Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Performance Shipping

ISIN: MHY673051543 - Mercato: NASDAQ - National

2,05
+6,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,05INV.984
21.59.492,06+0,49%190
21.55.452,07+0,98%100
21.51.592,06+0,49%500
21.43.152,05INV.145
21.29.322,054+0,20%300
21.24.052,05INV.100
21.24.052,06+0,49%100
21.24.052,06+0,49%300
20.42.442,04-0,49%400
20.37.172,06+0,49%1.500
20.37.172,07+0,98%572
20.33.032,07+0,98%300
20.26.372,09+1,95%450
20.16.042,078+1,37%200
20.16.042,08+1,46%1.905
19.00.582,07+0,98%206
19.00.582,065+0,73%100
19.00.582,07+0,98%200
19.00.582,0499INV.250
19.00.582,07+0,98%124
19.00.582,05INV.250
19.00.582,04-0,49%200
19.00.582,03-0,98%100
19.00.582,09+1,95%4.454
18.38.532,02-1,46%1.000
18.38.122,0201-1,46%400
18.38.122,02-1,46%300
18.38.122,0201-1,46%600
18.38.122,0208-1,42%125
OraValoreVar.%Volume
18.38.122,0202-1,45%500
18.38.122,0201-1,46%600
18.21.412,015-1,71%100
18.21.412,02-1,46%2.600
18.21.412,02-1,46%100
18.21.162,0182-1,55%362
18.20.402,015-1,71%100
18.20.302,02-1,46%5.346
18.19.402,0183-1,55%500
18.08.052,015-1,71%100
17.49.162,01-1,95%300
17.49.142,00-2,44%200
17.49.141,99-2,93%110
17.49.142,01-1,95%200
17.49.141,99-2,93%100
17.49.142,00-2,44%350
17.49.141,99-2,93%180
17.49.142,00-2,44%318
17.49.141,99-2,93%180
17.35.591,993-2,78%100
17.32.421,985-3,17%155
17.32.181,985-3,17%100
17.32.182,01-1,95%8.800
17.29.311,97-3,90%927
17.29.191,96-4,39%200
17.26.071,9616-4,31%200
17.12.031,98-3,41%1.000
17.05.031,94-5,37%1.400
17.04.431,94-5,37%1.400
17.04.431,93-5,85%400
OraValoreVar.%Volume
16.57.101,961-4,34%1.000
16.47.071,975-3,66%5.000
16.44.311,9417-5,28%2.000
16.43.542,0099-1,96%2.000
16.38.091,94-5,37%200
16.25.241,92-6,34%100
16.25.241,935-5,61%100
16.24.491,9239-6,15%787
16.20.141,9213-6,28%800
16.10.041,95-4,88%2.550
16.10.041,9501-4,87%200
16.08.221,9595-4,41%100
15.37.471,97-3,90%100
15.36.441,975-3,66%700
15.30.001,96-4,39%399
22.00.001,93-5,85%140

(*) I dati sono limitati agli ultimi 100 contratti.

```