Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

10,1
-0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5910,095-0,05%200
21.59.5810,09-0,10%101
21.59.5810,095-0,05%299
21.59.5710,09-0,10%194
21.59.5710,095-0,05%295
21.59.5610,10INV.100
21.59.5510,095-0,05%138
21.59.5010,093-0,07%338
21.59.4110,09-0,10%200
21.59.2910,10INV.355
21.59.2510,105+0,05%573
21.59.1810,10INV.100
21.59.0810,09-0,10%300
21.59.0310,095-0,05%200
21.58.5610,09-0,10%100
21.58.5610,095-0,05%500
21.58.5010,091-0,09%100
21.58.4810,10INV.1.500
21.58.4210,105+0,05%300
21.58.4210,11+0,10%700
21.58.3810,115+0,15%200
21.58.2110,12+0,20%100
21.58.1710,12+0,20%100
21.58.1710,125+0,25%400
21.58.1710,125+0,25%300
21.58.0410,13+0,30%1.011
21.58.0410,135+0,35%400
21.57.5610,14+0,40%184
21.55.3110,135+0,35%100
21.54.4610,13+0,30%100
OraValoreVar.%Volume
21.51.4810,135+0,35%100
21.48.0410,1388+0,38%100
21.46.2810,131+0,31%100
21.45.2810,135+0,35%329
21.45.2110,13+0,30%527
21.45.2110,135+0,35%180
21.45.2110,13+0,30%514
21.45.2110,135+0,35%180
21.43.2410,13+0,30%100
21.43.2410,135+0,35%100
21.41.2810,13+0,30%600
21.41.1310,12+0,20%409
21.36.3910,11+0,10%105
21.36.3910,105+0,05%100
21.36.3910,11+0,10%442
21.36.3910,115+0,15%100
21.30.2110,105+0,05%160
21.30.2110,11+0,10%904
21.29.0610,111+0,11%100
21.28.5710,121+0,21%11.985
21.28.5710,12+0,20%1.415
21.26.0010,125+0,25%100
21.25.3410,1215+0,21%140
21.25.0410,125+0,25%100
21.24.5710,13+0,30%492
21.24.4710,125+0,25%100
21.24.4710,13+0,30%560
21.24.4510,125+0,25%150
21.24.4510,13+0,30%110
21.24.4510,125+0,25%150
OraValoreVar.%Volume
21.24.4510,12+0,20%510
21.24.4410,119+0,19%200
21.24.4410,115+0,15%100
21.24.4410,12+0,20%200
21.24.4410,115+0,15%100
21.24.4410,12+0,20%1.450
21.24.4410,11+0,10%100
21.24.4410,12+0,20%100
21.24.3410,095-0,05%150
21.24.3410,105+0,05%100
21.24.3410,10INV.200
21.24.3410,09-0,10%1.794
21.24.3410,091-0,09%100
21.24.3410,09-0,10%300
21.24.3410,095-0,05%2.830
21.24.3410,09-0,10%462
21.23.3410,085-0,15%200
21.23.3110,09-0,10%100
21.23.3110,085-0,15%100
21.23.3110,09-0,10%1.500
21.15.1710,095-0,05%100
21.05.0010,09-0,10%100
21.05.0010,10INV.100
21.05.0010,09-0,10%200
21.05.0010,10INV.365
21.05.0010,09-0,10%200
21.03.5610,10INV.630
20.57.1410,09-0,10%100
20.54.5610,095-0,05%120
20.54.3410,085-0,15%100
OraValoreVar.%Volume
20.54.3410,09-0,10%100
20.54.1510,09-0,10%1.010
20.54.0010,0999INV.130
20.44.5110,09-0,10%520
20.42.3310,085-0,15%100
20.32.3110,08-0,20%100
20.32.2910,08-0,20%300
20.32.2910,09-0,10%100
20.28.3510,095-0,05%120
20.28.3510,09-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```