Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

8,64
+1,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,64INV.16.374
21.59.598,63-0,12%200
21.59.598,64INV.4.000
21.59.508,64INV.100
21.59.508,63-0,12%3.521
21.59.508,63-0,12%495
21.59.448,635-0,06%192
21.59.448,63-0,12%2.049
21.59.448,625-0,17%300
21.59.338,63-0,12%330
21.59.328,625-0,17%131
21.59.328,63-0,12%178
21.59.328,625-0,17%100
21.59.328,63-0,12%1.717
21.59.228,62-0,23%487
21.59.058,615-0,29%222
21.58.578,61-0,35%923
21.58.568,605-0,41%374
21.58.528,60-0,46%1.600
21.58.528,59-0,58%675
21.58.528,585-0,64%800
21.58.118,58-0,69%1.312
21.57.598,585-0,64%100
21.57.298,575-0,75%200
21.57.298,58-0,69%114
21.57.298,575-0,75%195
21.57.298,58-0,69%237
21.57.298,575-0,75%100
21.57.058,58-0,69%100
21.56.558,571-0,80%200
OraValoreVar.%Volume
21.56.508,57-0,81%100
21.56.438,58-0,69%100
21.56.388,5792-0,70%258
21.56.078,58-0,69%300
21.56.048,57-0,81%100
21.54.488,58-0,69%497
21.54.408,575-0,75%100
21.54.408,58-0,69%729
21.52.048,57-0,81%1.100
21.50.048,56-0,93%100
21.50.018,565-0,87%786
21.50.008,56-0,93%500
21.50.008,555-0,98%1.622
21.50.008,57-0,81%800
21.49.588,575-0,75%163
21.48.038,57-0,81%100
21.47.028,58-0,69%1.197
21.46.048,585-0,64%100
21.45.588,58-0,69%100
21.44.098,585-0,64%100
21.43.138,58-0,69%100
21.42.098,59-0,58%900
21.40.448,58-0,69%700
21.40.038,57-0,81%100
21.39.408,575-0,75%510
21.39.118,58-0,69%600
21.38.548,5808-0,69%100
21.38.318,58-0,69%100
21.38.128,585-0,64%205
21.38.118,58-0,69%6.115
OraValoreVar.%Volume
21.38.028,59-0,58%1.000
21.37.428,61-0,35%1.100
21.37.408,62-0,23%7.573
21.31.088,63-0,12%200
21.30.018,63-0,12%896
21.30.018,62-0,23%200
21.25.108,65+0,12%900
21.24.538,6501+0,12%250
21.24.108,67+0,35%149
21.24.108,66+0,23%100
21.24.108,67+0,35%1.498
21.24.108,66+0,23%250
21.23.048,6701+0,35%1.500
21.20.408,68+0,46%150
21.19.358,67+0,35%200
21.11.268,68+0,46%300
21.11.188,69+0,58%100
21.11.188,68+0,46%200
21.08.558,675+0,41%100
21.07.068,68+0,46%100
21.05.238,67+0,35%800
21.05.238,6752+0,41%550
21.00.538,66+0,23%100
20.59.118,65+0,12%150
20.58.008,655+0,17%100
20.57.388,65+0,12%200
20.51.478,66+0,23%1.026
20.51.468,6601+0,23%1.800
20.50.228,66+0,23%100
20.47.538,665+0,29%120
OraValoreVar.%Volume
20.47.538,67+0,35%220
20.47.538,67+0,35%100
20.46.088,665+0,29%300
20.46.088,66+0,23%500
20.46.088,66+0,23%300
20.44.418,64INV.200
20.44.418,63-0,12%700
20.44.418,64INV.100
20.44.418,63-0,12%200
20.44.418,65+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```