Milano 17:35
51.682 +1,01%
Nasdaq 17:57
30.193 +1,40%
Dow Jones 17:57
52.304 +0,23%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

9,62
+1,91%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.57.209,62+1,91%100
17.54.549,63+2,01%100
17.54.379,625+1,96%100
17.53.419,63+2,01%600
17.53.189,64+2,12%500
17.52.339,65+2,22%200
17.52.149,64+2,12%100
17.51.239,65+2,22%300
17.51.009,645+2,17%500
17.50.429,6491+2,22%150
17.50.399,65+2,22%100
17.49.539,64+2,12%200
17.49.529,645+2,17%100
17.46.579,65+2,22%100
17.45.319,645+2,17%100
17.43.289,64+2,12%1.100
17.42.549,645+2,17%200
17.39.489,65+2,22%200
17.39.129,655+2,28%100
17.39.109,66+2,33%100
17.38.199,655+2,28%100
17.37.459,66+2,33%500
17.36.579,665+2,38%200
17.36.479,67+2,44%100
17.36.479,665+2,38%100
17.36.469,67+2,44%500
17.36.469,665+2,38%600
17.35.169,6606+2,34%100
17.33.409,65+2,22%300
17.32.569,6463+2,19%150
OraValoreVar.%Volume
17.32.569,64+2,12%100
17.32.439,65+2,22%300
17.32.439,645+2,17%100
17.32.429,66+2,33%2.200
17.28.029,665+2,38%100
17.27.149,6693+2,43%156
17.27.149,67+2,44%300
17.25.459,66+2,33%200
17.25.159,655+2,28%200
17.24.489,66+2,33%1.700
17.24.449,665+2,38%300
17.24.289,66+2,33%200
17.23.469,65+2,22%300
17.23.109,6499+2,22%100
17.22.559,645+2,17%200
17.21.199,63+2,01%200
17.20.539,62+1,91%1.864
17.19.299,615+1,85%200
17.16.159,62+1,91%200
17.15.509,605+1,75%500
17.15.509,61+1,80%1.483
17.15.509,61+1,80%100
17.15.279,615+1,85%100
17.14.529,61+1,80%100
17.12.279,615+1,85%100
17.12.209,61+1,80%200
17.11.029,60+1,69%200
17.10.329,59+1,59%100
17.09.279,58+1,48%100
17.08.399,57+1,38%500
OraValoreVar.%Volume
17.08.329,58+1,48%200
17.08.329,59+1,59%1.463
17.06.259,60+1,69%300
17.06.159,5951+1,64%899
17.06.159,59+1,59%1.599
17.06.159,595+1,64%800
17.06.159,59+1,59%700
17.06.159,595+1,64%800
17.06.159,59+1,59%200
17.06.159,595+1,64%1.000
17.06.109,60+1,69%100
17.05.409,6037+1,73%728
17.05.409,60+1,69%628
17.05.409,6037+1,73%100
17.05.409,60+1,69%200
17.05.409,6037+1,73%200
17.05.409,60+1,69%200
17.05.409,605+1,75%700
17.05.409,595+1,64%100
17.04.329,605+1,75%100
17.04.329,60+1,69%700
17.03.549,60+1,69%100
17.02.339,59+1,59%1.768
17.02.189,58+1,48%100
17.02.049,57+1,38%5.100
16.59.479,575+1,43%100
16.59.479,58+1,48%100
16.59.219,58+1,48%100
16.58.559,57+1,38%508
16.56.409,56+1,27%100
OraValoreVar.%Volume
16.55.269,57+1,38%100
16.54.579,56+1,27%100
16.54.269,57+1,38%100
16.54.219,575+1,43%200
16.54.219,58+1,48%200
16.53.269,585+1,54%100
16.53.199,59+1,59%100
16.52.529,58+1,48%100
16.52.459,59+1,59%400
16.52.109,595+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```