Milano 16:29
51.612 +0,88%
Nasdaq 16:29
30.147 +1,25%
Dow Jones 16:29
52.265 +0,16%
Londra 16:29
10.519 +0,33%
Francoforte 16:29
24.931 +1,24%

Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

9,655
+2,28%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.28.219,655+2,28%300
16.28.139,66+2,33%200
16.27.529,66+2,33%100
16.27.529,655+2,28%100
16.27.429,65+2,22%100
16.27.089,66+2,33%100
16.26.139,645+2,17%100
16.25.549,64+2,12%297
16.25.329,63+2,01%100
16.25.319,635+2,07%100
16.25.319,615+1,85%100
16.25.319,61+1,80%400
16.25.319,615+1,85%200
16.25.319,62+1,91%100
16.25.319,63+2,01%300
16.25.049,635+2,07%105
16.24.579,62+1,91%300
16.24.519,61+1,80%200
16.24.509,62+1,91%500
16.24.509,63+2,01%400
16.24.439,635+2,07%100
16.24.429,62+1,91%200
16.24.429,61+1,80%100
16.24.429,605+1,75%100
16.24.429,60+1,69%100
16.24.429,61+1,80%100
16.24.429,62+1,91%200
16.23.449,64+2,12%100
16.23.159,65+2,22%688
16.23.129,64+2,12%200
OraValoreVar.%Volume
16.22.309,635+2,07%100
16.21.559,64+2,12%200
16.21.519,635+2,07%200
16.21.359,63+2,01%200
16.21.299,64+2,12%200
16.21.229,63+2,01%100
16.21.009,64+2,12%400
16.20.239,635+2,07%100
16.20.099,625+1,96%200
16.20.099,63+2,01%700
16.20.099,63+2,01%100
16.20.089,61+1,80%400
16.20.089,605+1,75%800
16.20.089,608+1,78%2.178
16.19.459,60+1,69%200
16.19.099,605+1,75%100
16.18.579,60+1,69%100
16.18.579,595+1,64%100
16.18.549,60+1,69%300
16.18.549,605+1,75%100
16.18.549,60+1,69%100
16.18.549,605+1,75%100
16.18.549,61+1,80%630
16.18.029,62+1,91%500
16.18.019,63+2,01%100
16.18.019,625+1,96%100
16.18.019,63+2,01%990
16.17.039,62+1,91%100
16.16.379,61+1,80%200
16.16.379,60+1,69%1.050
OraValoreVar.%Volume
16.16.029,595+1,64%100
16.15.379,59+1,59%100
16.15.299,57+1,38%100
16.15.299,58+1,48%500
16.15.289,56+1,27%100
16.15.209,555+1,22%100
16.14.369,55+1,17%100
16.13.369,56+1,27%100
16.13.229,57+1,38%300
16.12.459,56+1,27%200
16.12.459,565+1,32%100
16.12.169,56+1,27%1.200
16.12.169,57+1,38%100
16.11.579,54+1,06%957
16.10.559,535+1,01%100
16.10.559,55+1,17%100
16.10.439,56+1,27%100
16.10.439,555+1,22%200
16.09.159,575+1,43%100
16.09.159,57+1,38%200
16.09.159,575+1,43%100
16.09.159,57+1,38%100
16.08.559,57+1,38%390
16.08.559,56+1,27%100
16.08.559,57+1,38%500
16.07.539,57+1,38%100
16.07.539,575+1,43%300
16.07.159,56+1,27%400
16.07.159,565+1,32%100
16.07.139,57+1,38%400
OraValoreVar.%Volume
16.07.009,56+1,27%200
16.06.309,55+1,17%300
16.05.589,54+1,06%600
16.05.519,53+0,95%100
16.05.459,52+0,85%300
16.05.429,515+0,79%200
16.05.429,52+0,85%600
16.05.429,53+0,95%100
16.04.509,54+1,06%100
16.04.289,53+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```