Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

9,705
+2,81%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.579,705+2,81%100
21.59.089,71+2,86%1.777
21.58.489,71+2,86%1.147
21.58.489,715+2,91%400
21.58.489,71+2,86%100
21.58.489,705+2,81%100
21.58.449,715+2,91%100
21.58.449,72+2,97%2.240
21.58.449,725+3,02%193
21.58.449,72+2,97%3.790
21.58.439,715+2,91%100
21.58.159,71+2,86%162
21.58.099,701+2,76%302
21.58.059,705+2,81%390
21.57.309,71+2,86%288
21.57.309,70+2,75%400
21.57.309,695+2,70%100
21.57.309,70+2,75%1.704
21.57.309,695+2,70%200
21.57.309,715+2,91%362
21.57.109,685+2,60%240
21.57.109,69+2,65%300
21.57.109,685+2,60%400
21.57.109,69+2,65%1.674
21.57.109,685+2,60%200
21.57.109,69+2,65%600
21.57.109,69+2,65%1.557
21.57.089,705+2,81%100
21.57.089,70+2,75%1.100
21.56.599,705+2,81%535
OraValoreVar.%Volume
21.56.599,70+2,75%140
21.56.599,705+2,81%100
21.56.599,70+2,75%500
21.56.599,705+2,81%100
21.56.599,70+2,75%700
21.56.379,705+2,81%1.100
21.56.269,71+2,86%200
21.55.439,715+2,91%206
21.55.309,72+2,97%2.071
21.55.029,725+3,02%100
21.55.019,72+2,97%1.100
21.52.389,725+3,02%100
21.52.289,7209+2,98%100
21.51.379,725+3,02%100
21.51.019,7203+2,97%100
21.51.009,725+3,02%500
21.51.009,72+2,97%3.209
21.51.009,7201+2,97%100
21.50.049,725+3,02%104
21.45.169,715+2,91%158
21.44.479,71+2,86%100
21.44.429,72+2,97%1.891
21.44.269,725+3,02%100
21.41.039,72+2,97%200
21.40.599,715+2,91%100
21.39.139,705+2,81%305
21.39.139,71+2,86%200
21.37.299,71+2,86%100
21.37.199,705+2,81%100
21.35.259,71+2,86%300
OraValoreVar.%Volume
21.35.179,705+2,81%100
21.35.169,70+2,75%100
21.34.479,705+2,81%100
21.34.019,71+2,86%200
21.33.059,705+2,81%200
21.32.359,70+2,75%352
21.31.489,695+2,70%388
21.31.479,6989+2,74%112
21.31.299,70+2,75%300
21.31.199,695+2,70%100
21.29.439,70+2,75%300
21.28.519,70+2,75%1.300
21.28.519,69+2,65%100
21.28.309,695+2,70%700
21.28.229,6901+2,65%150
21.26.209,695+2,70%100
21.23.509,69+2,65%1.700
21.22.189,685+2,60%100
21.18.429,685+2,60%300
21.18.429,68+2,54%200
21.18.429,685+2,60%500
21.18.429,68+2,54%500
21.16.209,68+2,54%1.502
21.16.049,67+2,44%861
21.08.439,66+2,33%600
21.08.249,655+2,28%100
21.08.249,66+2,33%100
21.03.529,655+2,28%100
21.01.369,66+2,33%100
21.00.219,66+2,33%1.200
OraValoreVar.%Volume
21.00.219,655+2,28%300
21.00.219,65+2,22%600
21.00.209,65+2,22%300
20.58.249,645+2,17%100
20.58.249,64+2,12%1.441
20.58.249,64+2,12%800
20.51.079,645+2,17%700
20.48.439,65+2,22%905
20.47.429,64+2,12%1.312
20.44.019,635+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```