Milano 15:51
51.591 +0,84%
Nasdaq 15:52
30.025 +0,84%
Dow Jones 15:52
52.243 +0,12%
Londra 15:52
10.549 +0,62%
Francoforte 15:51
24.940 +1,27%

Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

9,5
+0,64%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.52.029,50+0,64%400
15.51.169,495+0,58%200
15.51.169,49+0,53%100
15.50.339,49+0,53%100
15.49.469,48+0,42%700
15.48.539,47+0,32%100
15.48.469,46+0,21%389
15.48.369,45+0,11%200
15.48.109,445+0,05%100
15.48.109,44INV.100
15.46.389,44INV.100
15.46.389,455+0,16%100
15.46.389,45+0,11%200
15.46.389,455+0,16%100
15.46.389,45+0,11%100
15.46.389,455+0,16%100
15.46.149,45+0,11%200
15.45.599,455+0,16%100
15.44.569,46+0,21%100
15.44.489,45+0,11%100
15.44.489,46+0,21%100
15.44.489,455+0,16%100
15.44.489,46+0,21%100
15.44.139,47+0,32%500
15.43.569,49+0,53%200
15.43.399,485+0,48%100
15.42.239,49+0,53%1.000
15.42.059,485+0,48%100
15.42.049,48+0,42%100
15.41.569,50+0,64%315
OraValoreVar.%Volume
15.41.519,51+0,74%800
15.41.449,50+0,64%100
15.41.349,4901+0,53%500
15.41.229,49+0,53%1.099
15.41.139,48+0,42%100
15.41.089,47+0,32%100
15.41.019,46+0,21%100
15.40.049,445+0,05%100
15.39.569,455+0,16%100
15.39.489,465+0,26%100
15.39.419,475+0,37%100
15.39.339,495+0,58%200
15.39.069,50+0,64%200
15.39.029,49+0,53%100
15.38.439,485+0,48%100
15.38.219,49+0,53%200
15.38.049,475+0,37%100
15.37.369,48+0,42%193
15.37.359,49+0,53%300
15.37.019,52+0,85%300
15.36.499,525+0,90%100
15.36.469,53+0,95%300
15.36.349,54+1,06%200
15.36.199,55+1,17%200
15.36.049,565+1,32%100
15.35.579,58+1,48%200
15.35.469,59+1,59%100
15.34.599,60+1,69%200
15.34.599,57+1,38%400
15.34.379,55+1,17%200
OraValoreVar.%Volume
15.34.379,555+1,22%400
15.34.329,58+1,48%546
15.34.319,59+1,59%1.400
15.33.549,58+1,48%460
15.33.549,575+1,43%100
15.33.549,58+1,48%166
15.33.409,5701+1,38%175
15.33.259,57+1,38%100
15.32.489,55+1,17%400
15.32.399,54+1,06%834
15.32.189,53+0,95%756
15.31.449,52+0,85%169
15.31.439,5299+0,95%700
15.31.439,52+0,85%100
15.31.349,51+0,74%274
15.31.319,50+0,64%119
15.31.319,49+0,53%600
15.31.309,48+0,42%205
15.31.309,47+0,32%100
15.31.219,43-0,11%407
15.31.219,44INV.144
15.31.169,41-0,32%100
15.31.059,44INV.100
15.30.599,445+0,05%100
15.30.009,45+0,11%312
15.30.009,44INV.303
15.30.009,43-0,11%200
15.30.009,41-0,32%1.510
15.30.009,42-0,21%200
15.30.009,41-0,32%8.112
OraValoreVar.%Volume
22.00.009,44INV.17.972

(*) I dati sono limitati agli ultimi 100 contratti.

```