Dati intraday del 17/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.41 | 14,36 | +1,13 | 280 | 4.021 |
| 09.25.41 | 14,355 | +1,09 | 246 | 3.531 |
| 09.24.33 | 14,36 | +1,13 | 100 | 1.436 |
| 09.22.20 | 14,365 | +1,16 | 100 | 1.437 |
| 09.22.16 | 14,37 | +1,20 | 103 | 1.480 |
| 09.21.27 | 14,355 | +1,09 | 39 | 560 |
| 09.21.07 | 14,35 | +1,06 | 12 | 172 |
| 09.17.53 | 14,305 | +0,74 | 115 | 1.645 |
| 09.14.20 | 14,3 | +0,70 | 107 | 1.530 |
| 09.14.02 | 14,285 | +0,60 | 640 | 9.142 |
| 09.09.17 | 14,255 | +0,39 | 130 | 1.853 |
| 09.08.04 | 14,27 | +0,49 | 69 | 985 |
| 09.08.04 | 14,265 | +0,46 | 202 | 2.882 |
| 09.08.04 | 14,27 | +0,49 | 129 | 1.841 |
| 09.07.55 | 14,265 | +0,46 | 98 | 1.398 |
| 09.04.43 | 14,285 | +0,60 | 143 | 2.043 |
| 09.00.25 | 14,3 | +0,70 | 10 | 143 |
| 09.00.25 | 14,295 | +0,67 | 7.154 | 102.266 |
| 17.35.23 | 14,2 | INV | 313.234 | 4.447.923 |