Personalis

Mercato: NASDAQ - National

1,265

+1,20%

valuta in USD

Ultimo aggiornamento: 26/04/2024 18.14
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.30.40	1,269	+1,52	200	254
18.28.02	1,26	+0,80	100	126
18.27.37	1,2606	+0,85	400	504
18.24.07	1,2693	+1,54	500	635
18.14.08	1,265	+1,20	100	127
17.59.12	1,261	+0,88	110	139
17.56.11	1,265	+1,20	100	127
17.55.49	1,2682	+1,46	186	236
17.30.32	1,265	+1,20	800	1.012
17.29.34	1,2699	+1,59	200	254
17.12.41	1,26	+0,80	100	126
17.12.41	1,2601	+0,81	2.600	3.276
17.06.28	1,27	+1,60	400	508
17.01.35	1,26	+0,80	100	126
16.56.38	1,269	+1,52	100	127
16.42.09	1,2602	+0,82	1.000	1.260
16.38.57	1,26	+0,80	295	372
16.38.23	1,2601	+0,81	100	126
16.33.22	1,2603	+0,82	225	284
16.30.39	1,263	+1,04	150	189
16.26.19	1,27	+1,60	100	127
16.16.15	1,261	+0,88	100	126
16.08.50	1,2595	+0,76	226	285
16.06.06	1,25	INV	100	125
15.38.53	1,2501	+0,01	667	834
15.37.19	1,25	INV	2.100	2.625
15.33.18	1,24	-0,80	100	124
15.33.09	1,26	+0,80	100	126
15.33.00	1,25	INV	100	125
15.32.17	1,26	+0,80	100	126

```