Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Personalis

Mercato: NASDAQ - National

8,055
+8,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,055INV.93.242
21.59.498,05-0,06%100
21.59.478,06+0,06%100
21.59.418,055INV.2.802
21.59.218,05-0,06%500
21.59.208,055INV.200
21.59.208,07+0,19%100
21.59.208,06+0,06%400
21.59.208,07+0,19%100
21.59.208,06+0,06%1.189
21.59.208,065+0,12%200
21.59.208,06+0,06%1.744
21.59.208,07+0,19%3.139
21.58.568,075+0,25%300
21.58.438,07+0,19%1.286
21.58.228,0701+0,19%200
21.58.218,08+0,31%100
21.58.168,075+0,25%438
21.58.008,0701+0,19%200
21.57.578,075+0,25%200
21.57.528,07+0,19%200
21.57.508,0701+0,19%100
21.57.398,075+0,25%300
21.57.298,0701+0,19%100
21.57.258,07+0,19%199
21.57.118,075+0,25%600
21.57.118,0725+0,22%168
21.56.438,08+0,31%2.202
21.55.528,085+0,37%199
21.55.398,095+0,50%200
OraValoreVar.%Volume
21.55.398,09+0,43%500
21.55.278,10+0,56%100
21.55.278,105+0,62%600
21.55.178,107+0,65%200
21.55.168,105+0,62%299
21.55.098,1001+0,56%350
21.54.318,105+0,62%412
21.54.298,1001+0,56%3.000
21.54.198,105+0,62%100
21.54.188,106+0,63%1.487
21.54.108,11+0,68%100
21.54.008,105+0,62%900
21.53.508,1025+0,59%130
21.53.498,11+0,68%800
21.53.498,115+0,74%405
21.53.498,12+0,81%449
21.53.498,125+0,87%700
21.53.498,13+0,93%900
21.53.398,135+0,99%372
21.53.168,1301+0,93%188
21.53.108,14+1,06%1.600
21.53.028,1346+0,99%120
21.53.008,135+0,99%100
21.53.008,13+0,93%152
21.52.528,145+1,12%200
21.52.518,14+1,06%915
21.52.518,145+1,12%400
21.52.518,15+1,18%400
21.52.518,145+1,12%200
21.52.518,15+1,18%200
OraValoreVar.%Volume
21.52.518,145+1,12%100
21.52.518,15+1,18%1.847
21.52.488,155+1,24%5.566
21.52.428,1501+1,18%284
21.52.318,155+1,24%1.280
21.52.118,1501+1,18%219
21.51.198,155+1,24%100
21.51.108,1501+1,18%211
21.50.528,155+1,24%900
21.50.428,1588+1,29%400
21.50.348,1501+1,18%186
21.50.218,155+1,24%300
21.50.038,16+1,30%200
21.50.018,155+1,24%435
21.49.598,165+1,37%200
21.49.598,17+1,43%200
21.49.348,165+1,37%147
21.49.078,17+1,43%400
21.49.078,175+1,49%100
21.49.078,17+1,43%2.901
21.49.068,1701+1,43%225
21.48.578,175+1,49%300
21.48.468,18+1,55%950
21.48.448,175+1,49%197
21.48.278,18+1,55%100
21.48.138,175+1,49%100
21.48.028,18+1,55%100
21.48.018,17+1,43%3.637
21.47.588,165+1,37%100
21.47.538,17+1,43%100
OraValoreVar.%Volume
21.47.498,16+1,30%642
21.47.008,17+1,43%100
21.46.588,16+1,30%300
21.46.398,17+1,43%100
21.46.338,16+1,30%1.697
21.46.128,17+1,43%100
21.45.488,16+1,30%400
21.45.308,17+1,43%100
21.43.478,16+1,30%200
21.43.278,15+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```