Milano 17:35
51.639 -0,74%
Nasdaq 17:45
29.436 +0,30%
Dow Jones 17:45
52.174 +0,98%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Personalis

Mercato: NASDAQ - National

10,7
+6,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.45.5410,70+6,36%200
17.45.4310,69+6,26%100
17.45.4010,70+6,36%300
17.45.3710,71+6,46%200
17.44.5410,72+6,56%100
17.44.3010,73+6,66%300
17.44.0810,75+6,86%300
17.44.0810,76+6,96%300
17.44.0810,74+6,76%268
17.43.0710,77+7,06%200
17.43.0510,78+7,16%700
17.43.0210,77+7,06%200
17.42.5210,76+6,96%200
17.41.1510,75+6,86%100
17.41.1510,76+6,96%200
17.41.1510,765+7,01%100
17.41.1410,77+7,06%26.201
17.41.1410,78+7,16%4.687
17.41.1410,79+7,26%100
17.40.4710,75+6,86%500
17.40.4710,76+6,96%100
17.40.4710,77+7,06%200
17.40.4710,76+6,96%2.500
17.40.4710,75+6,86%200
17.40.4710,76+6,96%800
17.40.4710,75+6,86%400
17.40.4710,76+6,96%100
17.40.1110,76+6,96%100
17.39.0810,77+7,06%600
17.39.0010,78+7,16%600
OraValoreVar.%Volume
17.39.0010,785+7,21%192
17.38.5210,79+7,26%300
17.38.3210,80+7,36%100
17.38.1810,79+7,26%100
17.37.4510,80+7,36%300
17.37.3210,78+7,16%1.688
17.37.2610,75+6,86%1.000
17.37.0510,77+7,06%100
17.37.0210,76+6,96%228
17.36.5510,78+7,16%200
17.36.5310,77+7,06%300
17.36.5210,76+6,96%700
17.36.5210,7599+6,96%2.409
17.36.5210,76+6,96%100
17.36.5210,7599+6,96%400
17.36.5210,76+6,96%300
17.36.5210,7599+6,96%100
17.36.5210,76+6,96%700
17.36.5210,7599+6,96%400
17.36.5210,76+6,96%400
17.36.5210,7599+6,96%100
17.36.5210,76+6,96%100
17.36.5210,7599+6,96%300
17.36.5210,76+6,96%100
17.36.5210,7599+6,96%200
17.36.5210,76+6,96%300
17.36.5210,7599+6,96%600
17.36.5210,76+6,96%600
17.36.5210,75+6,86%300
17.36.4810,745+6,81%574
OraValoreVar.%Volume
17.36.2910,74+6,76%600
17.36.2710,73+6,66%300
17.36.2610,74+6,76%200
17.36.1810,73+6,66%2.505
17.35.4310,705+6,41%128
17.35.4310,70+6,36%200
17.35.4310,71+6,46%2.015
17.35.3610,695+6,31%350
17.35.2810,69+6,26%200
17.35.2610,68+6,16%200
17.35.0810,67+6,06%1.000
17.34.5610,6794+6,16%200
17.34.5210,67+6,06%1.790
17.33.5910,655+5,91%100
17.33.5910,65+5,86%100
17.33.1110,6271+5,64%125
17.32.3710,62+5,57%100
17.32.1110,63+5,67%100
17.32.0410,61+5,47%846
17.32.0210,6174+5,54%190
17.32.0210,63+5,67%100
17.31.1610,64+5,77%300
17.30.5610,645+5,82%335
17.30.3710,65+5,86%200
17.30.2410,66+5,96%1.427
17.30.0310,67+6,06%400
17.29.5810,68+6,16%300
17.29.5710,67+6,06%2.500
17.29.4410,665+6,01%200
17.29.3410,68+6,16%1.923
OraValoreVar.%Volume
17.29.3410,67+6,06%668
17.29.2610,67+6,06%350
17.28.3610,66+5,96%2.670
17.28.1810,64+5,77%100
17.28.1510,65+5,86%100
17.28.0010,66+5,96%200
17.27.3010,67+6,06%200
17.26.5810,66+5,96%812
17.26.2310,65+5,86%100
17.26.2310,66+5,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```