Milano 17:30
44.004 +1,46%
Nasdaq 17:35
24.226 +0,93%
Dow Jones 17:35
46.494 +0,80%
Londra 17:29
10.090 +1,26%
Francoforte 17:30
22.940 +1,34%

Personalis

Mercato: NASDAQ - National

8,09
+3,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.028,09+3,98%200
17.34.548,10+4,11%338
17.34.548,11+4,24%156
17.34.518,09+3,98%310
17.34.518,08+3,86%110
17.34.518,10+4,11%687
17.34.518,08+3,86%100
17.34.518,10+4,11%206
17.34.518,09+3,98%200
17.34.518,085+3,92%110
17.34.518,08+3,86%200
17.34.188,09+3,98%200
17.32.058,08+3,86%100
17.31.548,10+4,11%384
17.31.448,09+3,98%200
17.31.438,085+3,92%508
17.31.418,09+3,98%164
17.30.388,08+3,86%200
17.30.388,065+3,66%100
17.30.298,05+3,47%300
17.30.008,09+3,98%100
17.28.358,08+3,86%538
17.28.168,06+3,60%219
17.28.078,075+3,79%100
17.27.388,06+3,60%700
17.27.348,08+3,86%160
17.27.348,09+3,98%200
17.27.348,10+4,11%705
17.27.348,09+3,98%640
17.27.348,08+3,86%200
OraValoreVar.%Volume
17.27.348,06+3,60%100
17.27.348,07+3,73%200
17.27.348,08+3,86%100
17.27.348,07+3,73%100
17.27.348,055+3,53%110
17.27.348,08+3,86%300
17.27.348,06+3,60%263
17.26.598,05+3,47%400
17.25.598,04+3,34%1.003
17.25.468,03+3,21%100
17.25.068,02+3,08%100
17.25.018,01+2,96%100
17.25.008,00+2,83%600
17.24.447,99+2,70%100
17.24.197,995+2,76%200
17.23.137,99+2,70%500
17.22.447,98+2,57%100
17.22.267,99+2,70%100
17.21.577,98+2,57%500
17.20.517,99+2,70%100
17.20.418,00+2,83%200
17.20.417,995+2,76%330
17.20.328,01+2,96%200
17.19.247,99+2,70%600
17.19.247,98+2,57%1.700
17.19.248,00+2,83%700
17.19.197,97+2,44%600
17.19.117,96+2,31%100
17.18.417,97+2,44%200
17.18.327,96+2,31%100
OraValoreVar.%Volume
17.18.137,95+2,19%210
17.18.137,955+2,25%110
17.18.137,95+2,19%735
17.18.137,96+2,31%110
17.18.137,95+2,19%190
17.18.137,955+2,25%110
17.18.137,95+2,19%115
17.18.137,955+2,25%110
17.18.117,96+2,31%110
17.17.457,95+2,19%149
17.17.107,98+2,57%200
17.17.007,99+2,70%200
17.16.057,98+2,57%200
17.15.417,985+2,63%110
17.15.397,99+2,70%300
17.14.528,00+2,83%200
17.14.307,99+2,70%100
17.14.207,995+2,76%100
17.13.317,99+2,70%400
17.12.588,00+2,83%443
17.12.588,005+2,89%200
17.12.587,995+2,76%100
17.11.568,01+2,96%662
17.11.048,00+2,83%200
17.09.588,0059+2,90%100
17.09.268,00+2,83%249
17.09.118,01+2,96%100
17.07.498,00+2,83%292
17.07.417,998+2,80%133
17.07.178,01+2,96%200
OraValoreVar.%Volume
17.06.168,00+2,83%200
17.05.477,995+2,76%200
17.05.248,01+2,96%400
17.04.118,03+3,21%200
17.03.328,04+3,34%222
17.03.308,03+3,21%100
17.03.298,02+3,08%252
17.02.318,03+3,21%400
17.02.028,04+3,34%100
17.01.378,06+3,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```