Milano 17:35
51.639 -0,74%
Nasdaq 20:33
29.215 -0,45%
Dow Jones 20:33
51.987 +0,62%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Personalis

Mercato: NASDAQ - National

11,19
+11,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.34.1811,19+11,23%220
20.34.1811,20+11,33%1.024
20.34.1811,21+11,43%400
20.34.1811,22+11,53%809
20.34.1811,25+11,83%300
20.34.1811,23+11,63%200
20.34.1811,255+11,88%100
20.34.1811,22+11,53%300
20.34.1811,23+11,63%400
20.34.1811,24+11,73%100
20.34.1811,25+11,83%100
20.34.1811,26+11,93%100
20.34.1811,25+11,83%531
20.34.1811,26+11,93%100
20.34.1811,25+11,83%200
20.34.1711,245+11,78%270
20.34.1611,24+11,73%1.259
20.34.0911,23+11,63%100
20.34.0811,2289+11,62%1.000
20.34.0311,23+11,63%200
20.33.5311,235+11,68%100
20.33.5211,23+11,63%374
20.33.5211,22+11,53%100
20.33.4311,24+11,73%3.500
20.33.3111,22+11,53%100
20.33.3011,235+11,68%200
20.33.3011,23+11,63%100
20.33.3011,245+11,78%4.997
20.33.2911,25+11,83%400
20.33.2811,252+11,85%1.000
OraValoreVar.%Volume
20.33.2211,26+11,93%400
20.33.2211,2601+11,93%5.000
20.33.1711,268+12,01%500
20.33.1511,26+11,93%277
20.33.1511,27+12,03%100
20.33.1511,2701+12,03%5.000
20.33.1311,28+12,13%300
20.33.1311,29+12,23%100
20.33.1311,30+12,33%100
20.33.1311,31+12,43%600
20.33.1311,32+12,52%500
20.33.1211,325+12,57%182
20.33.1211,33+12,62%400
20.33.1211,34+12,72%765
20.33.0411,3526+12,85%5.000
20.32.5211,355+12,87%100
20.32.4011,35+12,82%433
20.32.3011,37+13,02%200
20.32.1811,39+13,22%100
20.32.1811,38+13,12%700
20.32.1811,386+13,18%200
20.32.0911,39+13,22%100
20.32.0611,38+13,12%100
20.31.4411,37+13,02%1.240
20.31.3811,3701+13,02%1.000
20.31.1911,39+13,22%200
20.31.1811,385+13,17%100
20.31.1811,37+13,02%400
20.31.1811,36+12,92%100
20.31.1811,37+13,02%600
OraValoreVar.%Volume
20.31.1811,355+12,87%100
20.31.1711,37+13,02%2.000
20.31.0711,35+12,82%300
20.31.0611,345+12,77%100
20.31.0611,35+12,82%300
20.31.0211,366+12,98%315
20.30.5411,355+12,87%100
20.30.4711,36+12,92%100
20.30.3311,355+12,87%100
20.30.3111,36+12,92%100
20.30.2211,355+12,87%700
20.30.1911,37+13,02%100
20.30.1811,38+13,12%942
20.30.0911,4083+13,40%489
20.29.3611,41+13,42%2.669
20.29.2811,42+13,52%300
20.28.4611,43+13,62%400
20.28.4611,425+13,57%100
20.28.4611,43+13,62%100
20.28.4611,425+13,57%100
20.28.3411,41+13,42%100
20.28.3411,42+13,52%600
20.28.3411,43+13,62%100
20.28.3411,42+13,52%300
20.28.1611,44+13,72%500
20.28.0211,43+13,62%200
20.28.0211,42+13,52%300
20.27.5411,405+13,37%100
20.27.4711,40+13,32%200
20.27.1611,41+13,42%100
OraValoreVar.%Volume
20.27.1411,4199+13,52%1.000
20.27.0611,41+13,42%468
20.26.5511,41+13,42%100
20.26.5511,415+13,47%100
20.26.5111,40+13,32%1.789
20.26.2411,39+13,22%370
20.26.0311,40+13,32%100
20.25.3211,42+13,52%113
20.25.3011,38+13,12%700
20.25.2011,40+13,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```