Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Personalis

Mercato: NASDAQ - National

14,64
+3,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.1414,65+3,46%2.167
17.16.1414,64+3,39%2.200
17.16.1314,655+3,50%200
17.16.1314,65+3,46%100
17.16.1314,64+3,39%231
17.16.1314,65+3,46%675
17.16.1314,655+3,50%300
17.16.1314,65+3,46%1.386
17.16.1314,64+3,39%100
17.16.1314,65+3,46%100
17.16.1314,64+3,39%100
17.16.1314,65+3,46%700
17.16.1314,64+3,39%811
17.16.1214,65+3,46%980
17.16.1214,66+3,53%9.408
17.16.0914,67+3,60%200
17.15.5814,66+3,53%340
17.15.5014,68+3,67%100
17.15.4614,67+3,60%300
17.15.2114,66+3,53%1.220
17.15.2114,65+3,46%300
17.15.2114,66+3,53%100
17.15.2114,65+3,46%940
17.15.0814,66+3,53%200
17.15.0814,67+3,60%100
17.15.0714,66+3,53%100
17.14.5814,67+3,60%570
17.14.1914,68+3,67%300
17.13.5314,665+3,57%100
17.13.4814,69+3,74%100
OraValoreVar.%Volume
17.13.3314,665+3,57%100
17.13.2414,67+3,60%100
17.13.1814,67+3,60%400
17.13.1814,66+3,53%100
17.13.1814,66+3,53%500
17.12.2014,67+3,60%100
17.12.1814,655+3,50%100
17.12.1814,66+3,53%100
17.12.1514,645+3,43%400
17.12.0114,66+3,53%100
17.11.3114,645+3,43%422
17.11.2514,63+3,32%400
17.10.4014,605+3,14%100
17.10.1514,61+3,18%200
17.10.0814,60+3,11%100
17.10.0314,61+3,18%1.548
17.09.0714,60+3,11%650
17.08.5814,615+3,21%100
17.08.5114,61+3,18%340
17.08.1514,6265+3,29%813
17.08.1114,62+3,25%300
17.08.0514,61+3,18%607
17.07.4014,62+3,25%220
17.07.3914,63+3,32%300
17.07.0014,64+3,39%300
17.07.0014,65+3,46%400
17.06.5614,64+3,39%1.336
17.06.5514,63+3,32%1.099
17.06.1114,62+3,25%531
17.06.0914,63+3,32%300
OraValoreVar.%Volume
17.06.0314,64+3,39%800
17.05.4714,63+3,32%325
17.05.4314,62+3,25%200
17.05.4314,625+3,28%200
17.05.3714,61+3,18%1.447
17.05.3014,60+3,11%400
17.05.1614,59+3,04%897
17.05.1014,57+2,90%300
17.04.5814,55+2,75%1.950
17.04.4914,54+2,68%400
17.04.4814,53+2,61%200
17.04.3614,545+2,72%600
17.04.3614,55+2,75%300
17.04.3614,54+2,68%500
17.04.3514,5261+2,59%616
17.03.5714,53+2,61%331
17.03.5714,52+2,54%352
17.03.5714,53+2,61%2.664
17.03.5014,55+2,75%300
17.03.4614,54+2,68%208
17.03.3914,53+2,61%500
17.03.3914,52+2,54%400
17.03.3914,55+2,75%200
17.03.3914,52+2,54%200
17.03.3914,54+2,68%200
17.03.3914,52+2,54%100
17.03.3914,53+2,61%100
17.03.3914,51+2,47%100
17.03.3914,52+2,54%320
17.03.3914,54+2,68%100
OraValoreVar.%Volume
17.03.3914,52+2,54%400
17.03.3914,55+2,75%100
17.03.3914,52+2,54%200
17.03.3914,54+2,68%107
17.03.3914,53+2,61%260
17.03.3914,54+2,68%200
17.03.3914,52+2,54%200
17.03.3914,53+2,61%700
17.03.3914,54+2,68%413
17.03.3914,55+2,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```