Milano 16:11
43.725 -0,66%
Nasdaq 16:11
23.898 -1,10%
Dow Jones 16:11
46.358 -0,15%
Londra 16:11
9.987 -1,18%
Francoforte 16:11
22.698 -1,13%

Personalis

Mercato: NASDAQ - National

7,58
-1,56%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.12.137,58-1,56%300
16.12.127,57-1,69%1.065
16.11.397,565-1,75%100
16.10.557,58-1,56%100
16.10.117,56-1,82%100
16.09.527,57-1,69%100
16.08.567,575-1,62%100
16.08.097,58-1,56%200
16.07.457,57-1,69%300
16.07.107,59-1,43%200
16.06.587,58-1,56%100
16.06.067,584-1,51%200
16.06.027,57-1,69%300
16.05.507,58-1,56%655
16.05.467,60-1,30%200
16.05.407,59-1,43%900
16.05.337,60-1,30%265
16.05.217,57-1,69%100
16.05.217,56-1,82%100
16.05.217,56-1,82%179
16.05.207,55-1,95%200
16.05.207,54-2,08%200
16.05.077,52-2,34%242
16.05.077,51-2,47%174
16.05.077,515-2,40%100
16.05.077,51-2,47%6.159
16.05.077,52-2,34%200
16.05.077,515-2,40%200
16.05.077,525-2,27%5.000
16.05.077,52-2,34%1.665
OraValoreVar.%Volume
16.05.077,515-2,40%300
16.05.077,52-2,34%644
16.05.077,515-2,40%200
16.05.077,51-2,47%6.872
16.05.077,52-2,34%200
16.05.077,53-2,21%1.000
16.05.067,525-2,27%400
16.04.467,53-2,21%500
16.04.467,54-2,08%100
16.04.467,53-2,21%100
16.04.467,54-2,08%100
16.04.467,535-2,14%483
16.04.467,54-2,08%400
16.04.447,55-1,95%324
16.04.157,56-1,82%457
16.02.267,55-1,95%100
16.00.477,54-2,08%500
15.59.057,53-2,21%100
15.57.587,52-2,34%371
15.56.487,53-2,21%200
15.56.117,515-2,40%100
15.56.057,51-2,47%200
15.56.057,50-2,60%100
15.56.057,51-2,47%600
15.56.057,52-2,34%3.116
15.55.447,50-2,60%300
15.54.477,51-2,47%700
15.54.407,50-2,60%300
15.54.037,51-2,47%135
15.54.007,514-2,42%104
OraValoreVar.%Volume
15.53.527,52-2,34%300
15.53.067,525-2,27%157
15.52.047,545-2,01%100
15.52.047,55-1,95%426
15.52.047,54-2,08%100
15.50.417,56-1,82%200
15.50.337,54-2,08%100
15.50.147,53-2,21%199
15.48.147,535-2,14%100
15.47.357,53-2,21%1.020
15.47.347,525-2,27%100
15.47.347,505-2,53%500
15.47.347,52-2,34%900
15.47.027,51-2,47%100
15.47.017,52-2,34%200
15.46.437,53-2,21%100
15.46.397,52-2,34%300
15.46.167,54-2,08%300
15.46.067,55-1,95%500
15.45.337,56-1,82%124
15.45.087,57-1,69%400
15.45.087,56-1,82%300
15.44.567,55-1,95%115
15.44.197,56-1,82%100
15.43.357,57-1,69%200
15.42.497,58-1,56%119
15.42.497,59-1,43%100
15.42.497,58-1,56%200
15.42.217,59-1,43%100
15.42.087,605-1,23%100
OraValoreVar.%Volume
15.42.077,61-1,17%400
15.41.457,62-1,04%200
15.41.427,61-1,17%18.586
15.41.227,63-0,91%119
15.41.127,62-1,04%725
15.41.097,63-0,91%300
15.41.087,64-0,78%700
15.41.057,649-0,66%135
15.41.047,65-0,65%575
15.40.577,66-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```