Milano 17:35
44.013 +1,48%
Nasdaq 18:45
24.251 +1,04%
Dow Jones 18:45
46.538 +0,90%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Personalis

Mercato: NASDAQ - National

8,145
+4,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.45.148,16+4,88%300
18.45.148,145+4,69%310
18.45.148,145+4,69%400
18.44.098,15+4,76%200
18.44.068,14+4,63%110
18.44.038,15+4,76%1.852
18.43.268,15+4,76%400
18.43.268,16+4,88%700
18.42.598,13+4,50%100
18.41.598,145+4,69%500
18.41.408,14+4,63%100
18.39.288,15+4,76%100
18.39.248,14+4,63%462
18.38.428,135+4,56%100
18.37.528,14+4,63%100
18.37.248,145+4,69%100
18.36.288,15+4,76%310
18.34.568,15+4,76%200
18.34.568,16+4,88%500
18.34.448,145+4,69%100
18.34.358,14+4,63%110
18.34.288,13+4,50%410
18.33.318,12+4,37%168
18.33.138,11+4,24%224
18.33.128,12+4,37%100
18.33.088,10+4,11%100
18.33.088,12+4,37%1.030
18.33.088,11+4,24%200
18.33.088,10+4,11%902
18.32.558,0998+4,11%443
OraValoreVar.%Volume
18.32.388,09+3,98%100
18.31.428,10+4,11%400
18.31.188,09+3,98%100
18.30.448,075+3,79%100
18.30.178,08+3,86%110
18.30.068,07+3,73%400
18.30.058,06+3,60%456
18.29.238,065+3,66%100
18.29.208,07+3,73%325
18.28.348,08+3,86%200
18.28.288,09+3,98%200
18.28.288,08+3,86%200
18.28.288,09+3,98%200
18.28.028,08+3,86%310
18.26.518,06+3,60%400
18.26.518,05+3,47%400
18.26.518,07+3,73%300
18.25.358,04+3,34%100
18.24.448,03+3,21%100
18.24.128,04+3,34%500
18.23.508,049+3,46%178
18.23.378,05+3,47%1.910
18.23.358,06+3,60%690
18.23.358,07+3,73%100
18.23.168,072+3,75%100
18.22.558,09+3,98%200
18.22.518,082+3,88%400
18.22.318,08+3,86%100
18.21.078,07+3,73%100
18.19.288,06+3,60%100
OraValoreVar.%Volume
18.19.138,07+3,73%200
18.19.128,06+3,60%100
18.15.508,08+3,86%100
18.15.268,075+3,79%100
18.14.558,08+3,86%100
18.14.558,075+3,79%100
18.14.558,08+3,86%671
18.13.458,07+3,73%100
18.13.338,08+3,86%100
18.12.538,07+3,73%100
18.12.408,06+3,60%110
18.11.408,0625+3,63%331
18.11.398,08+3,86%200
18.10.388,07+3,73%750
18.10.238,06+3,60%100
18.10.218,07+3,73%100
18.09.458,09+3,98%200
18.08.408,08+3,86%300
18.08.168,10+4,11%200
18.07.188,09+3,98%100
18.07.028,094+4,04%110
18.05.358,10+4,11%200
18.04.218,12+4,37%300
18.03.358,13+4,50%100
18.03.298,12+4,37%100
18.03.178,13+4,50%100
18.03.078,14+4,63%300
18.02.388,154+4,81%110
18.02.278,15+4,76%410
18.02.248,14+4,63%300
OraValoreVar.%Volume
18.02.148,13+4,50%497
18.02.078,125+4,43%100
18.02.078,12+4,37%800
18.02.048,13+4,50%300
18.00.538,14+4,63%100
18.00.508,13+4,50%100
18.00.318,12+4,37%400
18.00.178,115+4,31%110
17.58.398,11+4,24%400
17.58.248,12+4,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```