Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Personalis

Mercato: NASDAQ - National

10,48
+3,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5910,485+3,10%200
21.59.5910,49+3,15%1.800
21.59.5810,49+3,15%200
21.59.5810,50+3,24%489
21.59.5810,49+3,15%238
21.59.5810,485+3,10%130
21.59.5810,49+3,15%134
21.59.5710,50+3,24%589
21.59.5710,49+3,15%300
21.59.5710,50+3,24%1.200
21.59.5410,49+3,15%392
21.59.5410,50+3,24%100
21.59.5410,49+3,15%508
21.59.5310,48+3,05%400
21.59.5310,475+3,00%1.100
21.59.5210,48+3,05%300
21.59.5110,475+3,00%155
21.59.4910,48+3,05%626
21.59.4410,475+3,00%100
21.59.4310,47+2,95%100
21.59.4110,48+3,05%423
21.59.3610,475+3,00%100
21.59.3510,48+3,05%451
21.59.3510,475+3,00%100
21.59.3410,48+3,05%200
21.59.3410,47+2,95%100
21.59.3310,48+3,05%797
21.59.3210,475+3,00%300
21.59.2410,48+3,05%300
21.59.2410,475+3,00%1.993
OraValoreVar.%Volume
21.59.2210,48+3,05%300
21.59.1810,475+3,00%100
21.59.1710,48+3,05%200
21.59.1710,475+3,00%200
21.59.1410,48+3,05%200
21.59.1310,475+3,00%101
21.59.1210,48+3,05%300
21.59.1010,475+3,00%101
21.59.1010,48+3,05%100
21.59.1010,475+3,00%400
21.59.0810,48+3,05%100
21.59.0810,475+3,00%300
21.59.0810,48+3,05%100
21.59.0810,475+3,00%500
21.59.0810,48+3,05%500
21.59.0410,475+3,00%1.000
21.59.0210,48+3,05%148
21.59.0110,475+3,00%100
21.58.5610,48+3,05%624
21.58.5110,475+3,00%100
21.58.5110,48+3,05%1.235
21.58.5010,475+3,00%223
21.58.5010,48+3,05%683
21.58.4410,475+3,00%201
21.58.4110,48+3,05%300
21.58.4010,475+3,00%3.744
21.58.4010,48+3,05%200
21.58.3810,475+3,00%100
21.58.3710,48+3,05%700
21.58.2410,475+3,00%501
OraValoreVar.%Volume
21.58.2010,48+3,05%100
21.58.1910,475+3,00%100
21.58.1910,4786+3,03%416
21.58.1910,48+3,05%100
21.58.1810,475+3,00%400
21.58.1510,47+2,95%5.885
21.58.1310,46+2,85%600
21.58.0710,45+2,75%100
21.58.0710,46+2,85%1.370
21.58.0210,465+2,90%1.041
21.58.0110,45+2,75%400
21.58.0110,47+2,95%400
21.58.0110,46+2,85%800
21.58.0110,45+2,75%892
21.57.5710,445+2,70%100
21.57.3210,44+2,65%2.270
21.57.2910,43+2,56%700
21.57.2910,44+2,65%450
21.57.2910,445+2,70%400
21.57.2910,44+2,65%150
21.57.2910,43+2,56%2.848
21.57.2710,42+2,46%350
21.57.2710,43+2,56%858
21.57.2410,42+2,46%350
21.57.2410,415+2,41%300
21.57.2410,42+2,46%600
21.57.2410,41+2,36%100
21.57.2410,40+2,26%247
21.57.2410,39+2,16%2.292
21.57.2410,385+2,11%300
OraValoreVar.%Volume
21.57.1210,39+2,16%200
21.57.0610,385+2,11%100
21.57.0610,3799+2,06%401
21.57.0610,37+1,97%2.253
21.56.5910,365+1,92%100
21.56.5510,36+1,87%100
21.56.4910,37+1,97%300
21.56.4310,365+1,92%100
21.56.3210,375+2,02%118
21.56.3210,37+1,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```