Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Personalis

Mercato: NASDAQ - National

7,7
-1,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,70-1,03%110.692
20.59.587,695-1,09%200
20.59.587,69-1,16%100
20.59.577,695-1,09%100
20.59.537,69-1,16%628
20.59.517,695-1,09%257
20.59.517,69-1,16%168
20.59.507,70-1,03%3.928
20.59.507,695-1,09%300
20.59.507,70-1,03%100
20.59.507,695-1,09%100
20.59.507,70-1,03%4.830
20.59.507,695-1,09%200
20.59.487,69-1,16%220
20.59.487,70-1,03%5.555
20.59.487,695-1,09%100
20.59.487,69-1,16%200
20.59.467,695-1,09%145
20.59.457,69-1,16%200
20.59.437,70-1,03%1.000
20.59.437,695-1,09%458
20.59.407,69-1,16%200
20.59.387,70-1,03%100
20.59.387,71-0,90%1.218
20.59.387,70-1,03%100
20.59.387,71-0,90%892
20.59.387,715-0,84%200
20.59.387,71-0,90%1.430
20.59.387,70-1,03%1.200
20.59.387,71-0,90%4.909
OraValoreVar.%Volume
20.59.377,715-0,84%513
20.59.337,71-0,90%2.632
20.59.247,715-0,84%1.105
20.59.107,71-0,90%364
20.59.077,715-0,84%814
20.59.007,71-0,90%100
20.58.597,715-0,84%371
20.58.597,72-0,77%17.710
20.58.597,715-0,84%100
20.58.597,72-0,77%5.881
20.58.577,715-0,84%1.100
20.58.457,715-0,84%100
20.58.457,71-0,90%100
20.58.417,718-0,80%265
20.58.417,72-0,77%100
20.58.337,715-0,84%100
20.58.337,72-0,77%100
20.58.307,71-0,90%1.150
20.58.257,72-0,77%412
20.58.237,715-0,84%400
20.58.197,72-0,77%671
20.58.197,73-0,64%100
20.58.197,72-0,77%2.131
20.58.177,73-0,64%100
20.58.107,725-0,71%200
20.58.097,73-0,64%100
20.58.027,72-0,77%4.560
20.58.007,715-0,84%100
20.57.537,72-0,77%100
20.57.527,715-0,84%200
OraValoreVar.%Volume
20.57.457,72-0,77%2.596
20.57.437,725-0,71%100
20.57.387,72-0,77%1.924
20.57.347,71-0,90%260
20.57.297,7139-0,85%420
20.57.287,715-0,84%200
20.57.217,72-0,77%898
20.57.217,725-0,71%257
20.57.217,72-0,77%1.325
20.57.107,715-0,84%100
20.57.067,718-0,80%500
20.57.027,715-0,84%100
20.57.027,72-0,77%2.800
20.56.577,715-0,84%200
20.56.567,72-0,77%1.753
20.56.527,715-0,84%557
20.56.527,72-0,77%1.634
20.56.527,73-0,64%100
20.56.527,72-0,77%614
20.56.527,73-0,64%100
20.56.527,72-0,77%266
20.56.527,73-0,64%125
20.56.527,72-0,77%100
20.56.527,73-0,64%100
20.56.527,74-0,51%870
20.56.527,73-0,64%1.002
20.56.527,74-0,51%1.846
20.56.527,73-0,64%665
20.56.527,72-0,77%139
20.56.527,73-0,64%273
OraValoreVar.%Volume
20.56.527,72-0,77%3.475
20.56.527,71-0,90%125
20.56.527,72-0,77%10.976
20.56.527,71-0,90%3.307
20.56.517,705-0,96%398
20.56.497,70-1,03%100
20.56.497,705-0,96%200
20.56.467,71-0,90%643
20.56.457,72-0,77%1.062
20.56.457,73-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```