Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Personalis

Mercato: NASDAQ - National

11,36
+12,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,36+12,92%158.909
21.59.5911,37+13,02%433
21.59.5911,365+12,97%118
21.59.5811,37+13,02%314
21.59.5711,365+12,97%500
21.59.5511,37+13,02%409
21.59.5511,355+12,87%180
21.59.5511,37+13,02%300
21.59.5511,36+12,92%6.689
21.59.5411,355+12,87%101
21.59.5411,36+12,92%1.135
21.59.5311,355+12,87%200
21.59.5311,35+12,82%400
21.59.5311,355+12,87%100
21.59.5211,36+12,92%2.093
21.59.5211,35+12,82%100
21.59.5211,355+12,87%200
21.59.5211,36+12,92%300
21.59.5211,355+12,87%400
21.59.5111,35+12,82%100
21.59.5111,355+12,87%200
21.59.5011,36+12,92%200
21.59.5011,357+12,89%200
21.59.5011,36+12,92%1.900
21.59.5011,355+12,87%200
21.59.5011,36+12,92%659
21.59.4911,355+12,87%200
21.59.4911,36+12,92%600
21.59.4911,355+12,87%256
21.59.4911,36+12,92%2.500
OraValoreVar.%Volume
21.59.4711,35+12,82%5.901
21.59.4711,345+12,77%100
21.59.4711,365+12,97%200
21.59.4711,35+12,82%200
21.59.4711,355+12,87%130
21.59.4711,35+12,82%100
21.59.4611,365+12,97%100
21.59.4611,35+12,82%200
21.59.4611,36+12,92%1.038
21.59.4611,365+12,97%100
21.59.4611,36+12,92%2.920
21.59.4611,37+13,02%900
21.59.4611,365+12,97%100
21.59.4611,37+13,02%400
21.59.4611,365+12,97%700
21.59.4611,37+13,02%800
21.59.4511,365+12,97%200
21.59.4511,37+13,02%200
21.59.4511,365+12,97%400
21.59.4511,37+13,02%269
21.59.4511,365+12,97%136
21.59.4511,32+12,52%200
21.59.4511,37+13,02%200
21.59.4511,38+13,12%400
21.59.4511,35+12,82%1.441
21.59.4511,365+12,97%100
21.59.4511,36+12,92%2.658
21.59.4511,35+12,82%15.575
21.59.4511,345+12,77%273
21.59.4511,35+12,82%100
OraValoreVar.%Volume
21.59.4411,31+12,43%6.819
21.59.4111,305+12,38%100
21.59.4111,31+12,43%760
21.59.3611,305+12,38%100
21.59.3611,31+12,43%100
21.59.3511,305+12,38%118
21.59.3411,31+12,43%871
21.59.3311,305+12,38%277
21.59.3111,31+12,43%100
21.59.3111,30+12,33%670
21.59.2911,295+12,28%100
21.59.2911,30+12,33%298
21.59.2711,295+12,28%500
21.59.2711,30+12,33%701
21.59.2711,295+12,28%100
21.59.2611,30+12,33%459
21.59.2311,295+12,28%200
21.59.2211,30+12,33%100
21.59.2211,295+12,28%1.400
21.59.2111,30+12,33%1.231
21.59.1311,29+12,23%200
21.59.1311,30+12,33%450
21.59.1311,295+12,28%150
21.59.1311,29+12,23%165
21.59.1311,295+12,28%200
21.59.1311,29+12,23%685
21.59.1311,285+12,18%100
21.59.1311,29+12,23%4.033
21.59.0811,285+12,18%400
21.59.0811,29+12,23%951
OraValoreVar.%Volume
21.59.0611,285+12,18%200
21.59.0511,29+12,23%514
21.59.0511,285+12,18%300
21.59.0411,2875+12,20%100
21.59.0411,29+12,23%200
21.59.0411,285+12,18%400
21.59.0411,29+12,23%100
21.59.0411,285+12,18%400
21.59.0411,2875+12,20%100
21.59.0411,29+12,23%2.213

(*) I dati sono limitati agli ultimi 100 contratti.

```