Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Personalis

Mercato: NASDAQ - National

14,63
+3,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.0514,63+3,32%200
18.17.0314,64+3,39%100
18.17.0314,63+3,32%600
18.17.0314,64+3,39%100
18.17.0314,63+3,32%100
18.17.0314,64+3,39%3.772
18.16.5214,6425+3,41%300
18.16.5214,645+3,43%300
18.16.5214,64+3,39%249
18.16.4914,6425+3,41%100
18.16.0214,64+3,39%5.239
18.15.5914,645+3,43%100
18.15.3514,65+3,46%4.300
18.15.2814,645+3,43%100
18.15.2814,65+3,46%3.095
18.15.2614,635+3,35%183
18.15.2214,64+3,39%131
18.15.2014,63+3,32%100
18.15.1014,64+3,39%331
18.15.0814,65+3,46%100
18.15.0814,645+3,43%100
18.15.0814,65+3,46%4.566
18.15.0614,64+3,39%300
18.15.0614,635+3,35%100
18.15.0614,63+3,32%100
18.15.0614,64+3,39%2.125
18.15.0514,63+3,32%3.700
18.15.0514,64+3,39%200
18.15.0514,63+3,32%560
18.15.0514,64+3,39%660
OraValoreVar.%Volume
18.15.0514,645+3,43%100
18.15.0514,64+3,39%100
18.15.0514,645+3,43%100
18.15.0514,67+3,60%1.731
18.15.0514,65+3,46%200
18.15.0514,66+3,53%600
18.15.0514,65+3,46%100
18.15.0514,665+3,57%142
18.15.0514,67+3,60%200
18.15.0514,66+3,53%1.300
18.15.0514,67+3,60%2.631
18.15.0514,68+3,67%200
18.15.0514,67+3,60%200
18.14.5414,685+3,71%100
18.14.3214,68+3,67%100
18.14.2914,67+3,60%200
18.14.2914,65+3,46%99.800
18.14.2814,67+3,60%987
18.14.2814,66+3,53%180
18.14.2814,67+3,60%400
18.14.2714,685+3,71%700
18.14.1714,68+3,67%340
18.14.1614,69+3,74%200
18.14.1614,695+3,78%100
18.14.1614,70+3,81%100
18.14.1614,695+3,78%100
18.14.1614,70+3,81%200
18.14.1614,68+3,67%100
18.14.1614,675+3,64%296
18.14.1614,66+3,53%101
OraValoreVar.%Volume
18.14.1614,67+3,60%400
18.14.1614,66+3,53%2.863
18.14.1614,67+3,60%300
18.14.1614,66+3,53%991
18.14.1614,665+3,57%399
18.14.1614,66+3,53%1.400
18.14.1614,67+3,60%100
18.14.1614,66+3,53%11.551
18.13.1814,65+3,46%2.892
18.12.3714,65+3,46%200
18.12.3714,66+3,53%1.514
18.12.3714,66+3,53%531
18.12.2814,675+3,64%100
18.12.2814,68+3,67%403
18.12.2814,69+3,74%100
18.12.2814,70+3,81%400
18.12.2814,68+3,67%200
18.12.2814,665+3,57%3.200
18.12.2814,66+3,53%100
18.12.2314,65+3,46%2.100
18.12.2314,66+3,53%200
18.12.2314,65+3,46%600
18.12.2214,645+3,43%100
18.12.2214,64+3,39%100
18.12.2214,63+3,32%4.518
18.12.2114,635+3,35%100
18.12.2114,63+3,32%700
18.12.2114,62+3,25%100
18.12.2114,64+3,39%200
18.12.2114,65+3,46%700
OraValoreVar.%Volume
18.12.2114,62+3,25%1.500
18.12.2114,63+3,32%100
18.12.2114,62+3,25%400
18.12.2114,63+3,32%200
18.12.2114,62+3,25%200
18.12.2114,63+3,32%1.300
18.12.2114,64+3,39%400
18.12.2114,63+3,32%300
18.12.2114,635+3,35%100
18.12.2114,65+3,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```