Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Personalis

Mercato: NASDAQ - National

16,46
-0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0016,46-0,66%69.389
21.59.5616,45-0,72%1.150
21.59.5616,44-0,78%818
21.59.5516,45-0,72%525
21.59.5016,46-0,66%415
21.59.4416,48-0,54%100
21.59.4416,475-0,57%300
21.59.4116,48-0,54%200
21.59.3616,475-0,57%100
21.59.2916,48-0,54%4.083
21.59.1516,485-0,51%1.100
21.59.0516,49-0,48%10.301
21.58.5116,49-0,48%1.450
21.58.5116,495-0,45%1.812
21.58.5116,485-0,51%3.508
21.58.4216,50-0,42%2.987
21.58.3916,49-0,48%300
21.58.3516,4925-0,47%100
21.58.3516,495-0,45%157
21.58.3516,49-0,48%550
21.58.3516,495-0,45%1.201
21.58.3016,50-0,42%10.350
21.57.5916,505-0,39%798
21.57.5116,50-0,42%100
21.57.4916,498-0,43%100
21.57.4816,50-0,42%2.856
21.57.4016,495-0,45%200
21.57.2816,49-0,48%700
21.57.2716,50-0,42%3.335
21.57.2716,505-0,39%1.977
OraValoreVar.%Volume
21.57.1616,51-0,36%370
21.57.0816,505-0,39%165
21.57.0616,50-0,42%1.205
21.56.4916,495-0,45%200
21.56.3016,50-0,42%1.800
21.56.1616,495-0,45%200
21.56.1016,49-0,48%200
21.56.0416,485-0,51%300
21.56.0016,49-0,48%1.396
21.56.0016,485-0,51%200
21.56.0016,49-0,48%2.008
21.55.4316,495-0,45%2.750
21.55.3216,49-0,48%409
21.55.2716,485-0,51%200
21.55.2716,48-0,54%3.404
21.55.2116,485-0,51%800
21.55.1016,49-0,48%100
21.55.0816,48-0,54%100
21.55.0516,475-0,57%100
21.55.0216,47-0,60%100
21.55.0116,485-0,51%100
21.55.0116,47-0,60%100
21.55.0016,49-0,48%209
21.55.0016,50-0,42%1.572
21.54.5616,505-0,39%300
21.54.4016,52-0,30%100
21.54.4016,51-0,36%876
21.54.4016,52-0,30%338
21.54.4016,51-0,36%500
21.54.4016,52-0,30%910
OraValoreVar.%Volume
21.54.4016,51-0,36%941
21.54.3916,515-0,33%500
21.54.1516,52-0,30%200
21.54.0716,515-0,33%396
21.54.0016,51-0,36%955
21.53.5616,52-0,30%430
21.53.5016,515-0,33%100
21.53.4716,52-0,30%366
21.53.4716,515-0,33%100
21.53.4716,52-0,30%300
21.53.3816,525-0,27%400
21.53.3816,52-0,30%454
21.53.3216,515-0,33%100
21.53.1216,52-0,30%400
21.53.1016,515-0,33%205
21.53.1016,52-0,30%100
21.52.4016,515-0,33%200
21.52.0016,52-0,30%200
21.51.2016,515-0,33%100
21.51.0816,52-0,30%100
21.50.5316,515-0,33%300
21.50.5116,52-0,30%2.109
21.50.4916,525-0,27%100
21.50.1816,53-0,24%100
21.50.1816,54-0,18%200
21.50.1816,53-0,24%400
21.50.1616,525-0,27%200
21.50.1616,53-0,24%600
21.50.0016,52-0,30%762
21.49.4016,51-0,36%399
OraValoreVar.%Volume
21.49.2416,515-0,33%100
21.49.1616,52-0,30%500
21.49.0416,515-0,33%100
21.49.0316,52-0,30%700
21.48.2616,525-0,27%100
21.48.1116,53-0,24%197
21.48.0316,525-0,27%808
21.47.1216,53-0,24%483
21.47.1116,535-0,21%100
21.47.0416,53-0,24%225

(*) I dati sono limitati agli ultimi 100 contratti.

```