Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Personalis

Mercato: NASDAQ - National

10,95
+8,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.00.5610,95+8,85%100
21.00.5510,959+8,94%407
21.00.5510,96+8,95%464
21.00.5010,95+8,85%156
21.00.3710,9447+8,79%500
21.00.3710,94+8,75%100
21.00.3610,95+8,85%200
21.00.3610,94+8,75%1.400
21.00.3010,93+8,65%400
21.00.2810,92+8,55%281
21.00.2810,91+8,45%500
21.00.2810,912+8,47%761
21.00.2810,925+8,60%100
21.00.2810,94+8,75%200
21.00.0910,96+8,95%300
21.00.0910,97+9,05%291
21.00.0310,98+9,15%200
20.59.5810,97+9,05%100
20.59.1210,96+8,95%813
20.58.5110,9518+8,86%152
20.58.5010,95+8,85%200
20.58.3310,97+9,05%100
20.58.1710,99+9,24%420
20.58.1710,98+9,15%100
20.58.1310,975+9,10%200
20.58.0110,98+9,15%200
20.57.5610,99+9,24%100
20.57.5611,00+9,34%700
20.57.3011,02+9,54%400
20.57.1211,03+9,64%1.770
OraValoreVar.%Volume
20.57.0311,02+9,54%300
20.57.0311,03+9,64%100
20.57.0311,04+9,74%824
20.57.0311,05+9,84%100
20.57.0311,06+9,94%200
20.57.0311,065+9,99%500
20.57.0311,06+9,94%600
20.56.3311,05+9,84%1.008
20.56.2611,045+9,79%100
20.56.2511,04+9,74%500
20.55.2311,0425+9,77%100
20.55.1611,04+9,74%100
20.55.1611,035+9,69%100
20.55.0111,055+9,89%100
20.55.0111,05+9,84%165
20.55.0111,05+9,84%100
20.54.4511,0437+9,78%450
20.54.1311,0301+9,64%2.000
20.54.1011,04+9,74%270
20.54.0311,03+9,64%200
20.53.5211,036+9,70%2.000
20.53.3811,0301+9,64%1.000
20.53.3711,045+9,79%200
20.53.2711,05+9,84%224
20.53.2611,045+9,79%1.600
20.53.2511,0303+9,65%3.000
20.53.2411,045+9,79%1.100
20.53.1811,04+9,74%100
20.53.1411,045+9,79%100
20.53.0811,04+9,74%368
OraValoreVar.%Volume
20.53.0711,03+9,64%100
20.52.5411,01+9,44%100
20.52.5411,02+9,54%869
20.52.5411,03+9,64%100
20.52.4811,04+9,74%636
20.52.4111,05+9,84%100
20.52.4111,045+9,79%100
20.52.4111,05+9,84%300
20.52.4011,06+9,94%400
20.52.2911,065+9,99%316
20.52.1611,0612+9,95%200
20.51.5411,06+9,94%100
20.51.3411,065+9,99%1.000
20.51.3011,06+9,94%100
20.51.1611,045+9,79%100
20.51.1211,04+9,74%481
20.51.1211,05+9,84%200
20.51.0811,07+10,04%200
20.51.0011,07+10,04%386
20.51.0011,065+9,99%100
20.51.0011,07+10,04%200
20.51.0011,08+10,14%100
20.50.4211,06+9,94%350
20.50.2711,05+9,84%100
20.50.2711,0545+9,89%300
20.50.1911,07+10,04%100
20.49.4511,0999+10,34%150
20.49.4311,07+10,04%528
20.49.3411,06+9,94%570
20.49.2811,05+9,84%400
OraValoreVar.%Volume
20.49.1611,04+9,74%1.500
20.49.0311,055+9,89%200
20.49.0311,05+9,84%9.730
20.48.5411,06+9,94%196
20.48.5211,065+9,99%100
20.48.4911,075+10,09%300
20.48.3611,07+10,04%300
20.48.3211,08+10,14%243
20.48.2611,09+10,24%200
20.48.1911,095+10,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```