Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Personalis

Mercato: NASDAQ - National

14,715
+3,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.2214,715+3,92%505
18.20.1614,71+3,88%317
18.20.1614,70+3,81%100
18.20.1514,70+3,81%100
18.20.1514,69+3,74%4.480
18.20.1514,695+3,78%100
18.20.1514,69+3,74%1.013
18.20.1414,675+3,64%300
18.20.1414,67+3,60%400
18.20.1414,66+3,53%4.173
18.20.1414,65+3,46%2.333
18.20.1414,66+3,53%100
18.20.1414,65+3,46%6.993
18.20.1014,64+3,39%100
18.20.1014,65+3,46%934
18.20.0714,63+3,32%100
18.20.0514,635+3,35%100
18.19.2614,645+3,43%300
18.19.2414,66+3,53%100
18.19.2414,645+3,43%700
18.19.2314,66+3,53%200
18.19.2114,67+3,60%280
18.19.1914,66+3,53%374
18.19.1914,65+3,46%200
18.19.1714,69+3,74%200
18.19.1714,63+3,32%900
18.19.1714,64+3,39%1.900
18.19.1714,65+3,46%100
18.19.1714,66+3,53%543
18.19.1714,65+3,46%100
OraValoreVar.%Volume
18.19.1714,66+3,53%100
18.19.1714,65+3,46%100
18.19.1714,66+3,53%800
18.19.1714,65+3,46%300
18.19.1714,68+3,67%100
18.19.1714,66+3,53%200
18.19.1714,67+3,60%100
18.19.1714,66+3,53%620
18.19.1714,65+3,46%200
18.19.1714,66+3,53%200
18.19.1714,68+3,67%100
18.19.1714,66+3,53%400
18.19.1714,67+3,60%280
18.19.1714,68+3,67%260
18.19.1714,69+3,74%100
18.19.1714,67+3,60%200
18.19.1714,69+3,74%2.295
18.19.1714,68+3,67%100
18.19.1714,69+3,74%1.575
18.19.1714,70+3,81%100
18.19.1714,67+3,60%200
18.19.1714,69+3,74%175
18.19.1714,68+3,67%300
18.19.1714,69+3,74%900
18.19.0814,705+3,85%500
18.18.5514,7199+3,95%2.500
18.18.5314,70+3,81%900
18.18.5114,705+3,85%100
18.18.4914,70+3,81%1.858
18.18.4914,71+3,88%4.800
OraValoreVar.%Volume
18.18.4714,70+3,81%200
18.18.4714,69+3,74%100
18.18.4714,70+3,81%1.400
18.18.4714,64+3,39%275
18.18.4714,70+3,81%500
18.18.4714,69+3,74%700
18.18.4714,68+3,67%100
18.18.4714,66+3,53%100
18.18.4714,65+3,46%200
18.18.4714,66+3,53%575
18.18.4714,67+3,60%200
18.18.4714,66+3,53%400
18.18.4714,65+3,46%11.076
18.18.4714,63+3,32%278
18.18.4714,64+3,39%700
18.18.4714,63+3,32%100
18.18.4714,64+3,39%5.100
18.17.0514,63+3,32%200
18.17.0314,64+3,39%100
18.17.0314,63+3,32%600
18.17.0314,64+3,39%100
18.17.0314,63+3,32%100
18.17.0314,64+3,39%3.772
18.16.5214,6425+3,41%300
18.16.5214,645+3,43%300
18.16.5214,64+3,39%249
18.16.4914,6425+3,41%100
18.16.0214,64+3,39%5.239
18.15.5914,645+3,43%100
18.15.3514,65+3,46%4.300
OraValoreVar.%Volume
18.15.2814,645+3,43%100
18.15.2814,65+3,46%3.095
18.15.2614,635+3,35%183
18.15.2214,64+3,39%131
18.15.2014,63+3,32%100
18.15.1014,64+3,39%331
18.15.0814,65+3,46%100
18.15.0814,645+3,43%100
18.15.0814,65+3,46%4.566
18.15.0614,64+3,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```