Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Petmed Express

Mercato: NASDAQ - National

2,89
-3,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.422,89+0,35%100
21.59.322,885+0,17%286
21.59.252,89+0,35%100
21.59.252,885+0,17%366
21.59.122,89+0,35%140
21.59.112,895+0,52%200
21.59.112,89+0,35%361
21.58.592,895+0,52%200
21.58.482,90+0,69%188
21.57.572,895+0,52%100
21.57.342,90+0,69%100
21.57.092,89+0,35%200
21.57.012,895+0,52%400
21.56.402,90+0,69%210
21.55.122,895+0,52%100
21.54.542,90+0,69%300
21.54.342,90+0,69%500
21.54.342,91+1,04%953
21.54.342,905+0,87%200
21.54.222,915+1,22%400
21.54.122,91+1,04%1.395
21.54.122,905+0,87%290
21.54.122,90+0,69%2.300
21.53.472,8955+0,54%200
21.52.312,895+0,52%100
21.52.242,8999+0,69%374
21.51.532,90+0,69%100
21.51.492,895+0,52%350
21.51.192,90+0,69%100
21.50.162,895+0,52%1.283
OraValoreVar.%Volume
21.49.372,90+0,69%600
21.48.222,895+0,52%452
21.48.022,90+0,69%200
21.48.022,895+0,52%264
21.48.022,8999+0,69%111
21.46.062,8945+0,50%161
21.46.012,8997+0,68%100
21.45.432,89+0,35%100
21.42.502,8965+0,57%100
21.42.122,8969+0,59%350
21.39.132,89+0,35%100
21.37.192,8997+0,68%110
21.37.192,895+0,52%510
21.37.192,895+0,52%100
21.37.172,8955+0,54%100
21.31.402,90+0,69%100
21.30.202,89+0,35%107
21.29.402,90+0,69%100
21.28.542,895+0,52%100
21.27.422,8952+0,53%100
21.25.312,895+0,52%100
21.21.142,901+0,73%200
21.21.142,90+0,69%550
21.21.042,90+0,69%874
21.21.012,905+0,87%250
21.21.012,90+0,69%200
21.21.012,901+0,73%200
21.20.492,90+0,69%101
21.20.472,905+0,87%400
21.20.472,91+1,04%1.000
OraValoreVar.%Volume
21.20.202,9136+1,17%206
21.20.202,91+1,04%900
21.20.202,915+1,22%100
21.20.092,915+1,22%200
21.20.092,92+1,39%400
21.20.092,92+1,39%100
21.20.072,915+1,22%400
21.19.352,92+1,39%600
21.19.352,925+1,56%250
21.19.042,92+1,39%1.827
21.17.452,92+1,39%700
21.17.452,915+1,22%100
21.05.472,93+1,74%7.100
21.05.292,935+1,91%250
21.00.192,93+1,74%129
20.59.352,9352+1,92%456
20.57.452,93+1,74%200
20.52.362,935+1,91%100
20.47.112,9312+1,78%360
20.46.522,94+2,08%400
20.41.042,935+1,91%100
20.40.222,9368+1,97%200
20.39.492,936+1,94%117
20.38.562,94+2,08%700
20.33.442,9454+2,27%300
20.33.202,95+2,43%600
20.25.522,945+2,26%200
20.24.352,946+2,29%500
20.24.312,9484+2,38%100
20.23.102,945+2,26%100
OraValoreVar.%Volume
20.22.392,9447+2,25%200
20.21.562,9446+2,24%200
20.16.252,95+2,43%700
20.16.162,95+2,43%400
20.16.162,955+2,60%700
20.13.522,96+2,78%300
20.07.382,955+2,60%100
20.07.322,9597+2,77%150
19.48.012,955+2,60%100
19.45.352,953+2,53%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```