Milano 13:36
43.949 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:36
10.065 +1,00%
Francoforte 13:36
22.947 +1,37%

Petmed Express

Mercato: NASDAQ - National

2,28
-0,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.532,29+0,44%400
20.59.502,295+0,66%100
20.59.492,29+0,44%300
20.59.182,285+0,22%500
20.59.162,29+0,44%118
20.59.152,286+0,26%108
20.58.002,29+0,44%300
20.58.002,285+0,22%100
20.58.002,29+0,44%562
20.57.462,28INV.200
20.50.442,2897+0,43%382
20.50.282,29+0,44%400
20.48.502,30+0,88%300
20.48.502,295+0,66%107
20.48.502,29+0,44%462
20.46.232,285+0,22%400
20.41.392,28INV.400
20.34.252,279-0,04%170
20.33.152,28INV.300
20.18.022,30+0,88%472
20.09.432,305+1,10%130
20.04.392,31+1,32%400
19.58.472,29+0,44%1.938
19.32.212,30+0,88%100
19.05.022,29+0,44%520
18.59.592,30+0,88%100
18.59.582,3035+1,03%1.500
18.59.292,305+1,10%100
17.40.342,31+1,32%1.000
17.20.522,3191+1,71%300
OraValoreVar.%Volume
17.16.412,31+1,32%100
17.14.542,3028+1,00%1.000
17.10.122,31+1,32%100
16.55.562,3035+1,03%195
16.37.282,305+1,10%100
16.16.262,29+0,44%200
16.11.072,31+1,32%1.100
16.06.202,30+0,88%100
15.59.152,29+0,44%100
15.58.132,28INV.500
15.54.592,29+0,44%200
15.54.552,297+0,75%100
15.52.212,305+1,10%700
15.51.552,31+1,32%100
15.51.532,305+1,10%100
15.51.022,30+0,88%167
15.46.562,31+1,32%200
15.46.562,30+0,88%200
15.46.562,31+1,32%700
15.46.562,31+1,32%200
15.46.562,3075+1,21%100
15.09.092,3001+0,88%400
15.09.092,30+0,88%400
15.08.382,305+1,10%100
15.05.122,30+0,88%1.145
15.03.552,29+0,44%200
14.59.052,296+0,70%900
14.59.052,2993+0,85%100
14.56.402,295+0,66%300
14.56.402,29+0,44%509
OraValoreVar.%Volume
14.55.242,28INV.100
14.51.322,272-0,35%275
14.37.512,305+1,10%120
14.30.012,325+1,97%100
14.30.012,31+1,32%816
21.00.002,30+0,88%5.540

(*) I dati sono limitati agli ultimi 100 contratti.

```