Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Petmed Express

Mercato: NASDAQ - National

2,28
-0,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,28INV.1.213
21.59.582,2704-0,42%374
21.59.532,285+0,22%388
21.59.052,30+0,88%100
21.57.232,305+1,10%100
21.55.192,29+0,44%500
21.46.152,28INV.100
21.39.582,31+1,32%200
21.30.072,28INV.100
21.23.132,29+0,44%2.072
21.18.162,30+0,88%100
21.10.512,31+1,32%100
21.05.362,305+1,10%100
20.57.192,3082+1,24%200
20.51.492,30+0,88%100
20.41.092,31+1,32%100
20.33.552,30+0,88%100
20.26.362,30+0,88%1.200
20.26.362,31+1,32%700
20.26.362,2703-0,43%3.144
20.24.282,33+2,19%4.000
20.24.282,32+1,75%100
20.24.282,315+1,54%120
20.24.282,33+2,19%620
20.24.282,315+1,54%2.042
20.24.282,32+1,75%300
20.24.172,32+1,75%100
20.18.462,33+2,19%100
20.14.292,315+1,54%3.337
20.07.272,33+2,19%920
OraValoreVar.%Volume
20.07.272,325+1,97%1.400
19.52.442,33+2,19%100
19.51.492,31+1,32%100
19.34.482,33+2,19%100
19.33.402,32+1,75%300
19.28.372,325+1,97%800
19.28.372,3101+1,32%400
19.28.372,3101+1,32%800
19.27.442,325+1,97%2.300
19.20.242,3362+2,46%247
19.20.242,34+2,63%500
19.16.472,33+2,19%400
19.16.472,34+2,63%100
19.14.502,33+2,19%600
19.14.502,34+2,63%1.106
18.56.212,32+1,75%1.000
18.51.592,34+2,63%400
18.51.592,32+1,75%400
18.51.492,31+1,32%200
18.02.592,33+2,19%100
17.37.162,30+0,88%150
17.36.522,31+1,32%600
17.24.202,32+1,75%100
17.24.182,31+1,32%2.034
17.24.182,32+1,75%200
17.16.222,30+0,88%500
17.16.222,31+1,32%500
17.04.382,3125+1,43%100
16.51.312,30+0,88%200
16.47.412,3139+1,49%100
OraValoreVar.%Volume
16.41.382,325+1,97%500
16.38.092,3013+0,93%350
16.29.002,315+1,54%500
16.29.002,30+0,88%1.075
16.29.002,299+0,83%2.933
15.30.002,29+0,44%143
22.00.002,30+0,88%2.051

(*) I dati sono limitati agli ultimi 100 contratti.

```