Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.957 +0,31%

Petmed Express

Mercato: NASDAQ - National

1,73
-1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.391,73-1,70%100
21.59.391,725-1,99%200
21.59.331,73-1,70%770
21.59.131,735-1,42%275
21.58.531,73-1,70%100
21.58.421,74-1,14%804
21.58.421,735-1,42%340
21.58.231,73-1,70%206
21.58.231,735-1,42%185
21.57.551,74-1,14%100
21.57.421,735-1,42%200
21.55.581,74-1,14%1.545
21.55.541,735-1,42%190
21.52.471,74-1,14%1.582
21.52.251,75-0,57%3.103
21.40.011,74-1,14%100
21.35.041,745-0,85%100
21.31.101,74-1,14%124
21.30.471,7455-0,82%116
21.30.101,74-1,14%1.300
21.30.101,7401-1,13%2.000
21.21.491,745-0,85%100
21.19.261,75-0,57%800
21.19.201,745-0,85%240
21.19.201,7401-1,13%1.910
21.19.201,74-1,14%690
21.12.261,745-0,85%470
21.01.171,74-1,14%100
20.57.461,745-0,85%360
20.57.461,76INV.100
OraValoreVar.%Volume
20.57.461,75-0,57%940
20.55.031,75-0,57%220
20.46.421,76INV.100
20.43.371,765+0,28%516
20.43.151,76INV.1.700
20.42.521,765+0,28%100
20.42.211,76INV.323
20.33.391,76INV.2.218
20.33.391,7593-0,04%262
20.33.391,765+0,28%1.099
20.32.401,755-0,28%700
20.32.401,76INV.260
20.32.401,76INV.100
20.29.571,765+0,28%112
20.26.181,76INV.200
20.25.291,765+0,28%128
20.23.541,76INV.100
20.19.141,77+0,57%4.400
20.19.141,765+0,28%1.040
19.56.071,76INV.100
19.52.241,765+0,28%100
19.50.311,75-0,57%100
19.50.311,76INV.296
19.50.311,76INV.576
19.46.051,75-0,57%100
19.43.251,76INV.100
19.36.131,77+0,57%5.033
19.24.371,7692+0,52%1.000
19.22.441,77+0,57%105
19.22.341,77+0,57%642
OraValoreVar.%Volume
19.22.341,775+0,85%1.228
19.22.341,77+0,57%3.425
19.22.341,775+0,85%800
19.22.191,7601+0,01%1.000
18.59.461,765+0,28%100
18.57.181,77+0,57%100
18.57.021,765+0,28%100
18.56.401,7601+0,01%3.000
18.56.401,76INV.100
18.52.161,76INV.200
18.42.201,76INV.100
18.42.201,75-0,57%1.780
18.37.221,765+0,28%110
18.36.391,76INV.200
18.30.511,77+0,57%1.380
18.28.161,76INV.3.524
18.27.531,76INV.700
18.27.531,77+0,57%300
18.27.531,77+0,57%180
18.27.151,755-0,28%3.500
18.27.151,7586-0,08%919
18.27.151,758-0,11%400
18.27.151,76INV.300
18.27.081,75-0,57%100
18.21.541,76INV.680
18.12.391,75-0,57%100
18.08.301,76INV.200
18.08.291,765+0,28%630
18.08.291,76INV.1.272
18.08.291,755-0,28%110
OraValoreVar.%Volume
17.54.461,76INV.552
17.54.441,755-0,28%100
17.54.441,76INV.1.500
17.45.191,755-0,28%111
17.44.591,76INV.2.300
17.43.111,7693+0,53%100
17.35.341,76INV.206
17.35.121,765+0,28%100
17.24.161,76INV.1.366
17.23.191,75-0,57%505

(*) I dati sono limitati agli ultimi 100 contratti.

```