Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Petmed Express

Mercato: NASDAQ - National

1,537
-1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.411,537+0,46%4.528
21.58.441,54+0,65%556
21.57.351,535+0,33%1.600
21.57.351,5301+0,01%100
21.57.351,532+0,13%3.300
21.55.471,535+0,33%200
21.39.561,53INV.300
21.39.561,5316+0,10%400
21.39.561,535+0,33%2.900
21.39.561,532+0,13%400
21.37.451,535+0,33%185
21.35.001,53INV.100
21.31.451,535+0,33%100
21.30.501,53INV.197
21.28.151,535+0,33%197
21.26.351,5399+0,65%100
21.17.061,54+0,65%200
21.14.211,545+0,98%100
21.09.401,54+0,65%3.118
21.01.511,53INV.200
21.00.031,535+0,33%179
20.53.311,53INV.100
20.46.401,535+0,33%183
20.46.021,53INV.100
20.40.501,535+0,33%194
20.39.101,53INV.199
20.35.021,535+0,33%800
20.33.391,5399+0,65%2.775
20.33.391,54+0,65%500
20.33.391,535+0,33%400
OraValoreVar.%Volume
20.22.511,53INV.200
20.19.221,535+0,33%247
20.14.531,53INV.200
20.05.481,535+0,33%200
20.05.421,5399+0,65%500
20.05.421,53INV.2.800
20.05.421,53INV.2.200
20.01.211,5301+0,01%501
19.50.401,535+0,33%669
19.49.061,54+0,65%200
19.49.061,545+0,98%3.034
19.47.401,54+0,65%172
19.44.581,545+0,98%150
19.39.251,54+0,65%194
19.36.321,5499+1,30%5.161
19.04.131,54+0,65%554
18.54.011,5491+1,25%129
18.52.491,54+0,65%700
18.52.401,5409+0,71%500
18.31.261,54+0,65%200
18.09.591,545+0,98%1.152
18.00.031,535+0,33%384
18.00.031,54+0,65%2.167
18.00.031,54+0,65%100
17.58.231,535+0,33%400
17.51.121,5301+0,01%2.300
17.51.071,5371+0,46%100
17.49.271,53INV.305
17.40.051,5342+0,27%1.231
17.37.451,53INV.100
OraValoreVar.%Volume
17.29.111,535+0,33%695
17.26.381,53INV.2.000
17.17.211,535+0,33%1.304
17.06.131,53INV.400
17.06.111,54+0,65%300
17.06.111,5388+0,58%300
17.06.111,535+0,33%400
17.05.271,5324+0,16%283
17.03.201,54+0,65%400
17.03.161,545+0,98%115
17.03.071,54+0,65%200
16.58.031,5401+0,66%2.000
16.53.481,545+0,98%1.000
16.52.391,54+0,65%456
16.39.411,55+1,31%400
16.37.001,555+1,63%500
16.36.061,5501+1,31%1.000
16.30.251,55+1,31%400
16.21.581,5577+1,81%576
16.19.401,55+1,31%409
16.11.001,555+1,63%103
16.05.591,55+1,31%100
16.05.591,545+0,98%500
16.05.591,55+1,31%4.691
16.05.591,545+0,98%500
16.05.591,55+1,31%1.500
16.05.591,5475+1,14%200
16.05.591,55+1,31%2.400
16.05.591,545+0,98%2.500
16.05.591,55+1,31%6.354
OraValoreVar.%Volume
15.55.561,555+1,63%1.925
15.52.141,55+1,31%5.728
15.52.141,54+0,65%14.295
15.52.141,545+0,98%300
15.52.141,54+0,65%100
15.52.141,55+1,31%3.836
15.52.141,54+0,65%300
15.52.141,55+1,31%100
15.52.141,54+0,65%200
15.52.141,545+0,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```