Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Petmed Express

Mercato: NASDAQ - National

1,73
-1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.391,73INV.100
21.59.391,725-0,29%200
21.59.331,73INV.770
21.59.131,735+0,29%275
21.58.531,73INV.100
21.58.421,74+0,58%804
21.58.421,735+0,29%340
21.58.231,73INV.206
21.58.231,735+0,29%185
21.57.551,74+0,58%100
21.57.421,735+0,29%200
21.55.581,74+0,58%1.545
21.55.541,735+0,29%190
21.52.471,74+0,58%1.582
21.52.251,75+1,16%3.103
21.40.011,74+0,58%100
21.35.041,745+0,87%100
21.31.101,74+0,58%124
21.30.471,7455+0,90%116
21.30.101,74+0,58%1.300
21.30.101,7401+0,58%2.000
21.21.491,745+0,87%100
21.19.261,75+1,16%800
21.19.201,745+0,87%240
21.19.201,7401+0,58%1.910
21.19.201,74+0,58%690
21.12.261,745+0,87%470
21.01.171,74+0,58%100
20.57.461,745+0,87%360
20.57.461,76+1,73%100
OraValoreVar.%Volume
20.57.461,75+1,16%940
20.55.031,75+1,16%220
20.46.421,76+1,73%100
20.43.371,765+2,02%516
20.43.151,76+1,73%1.700
20.42.521,765+2,02%100
20.42.211,76+1,73%323
20.33.391,76+1,73%2.218
20.33.391,7593+1,69%262
20.33.391,765+2,02%1.099
20.32.401,755+1,45%700
20.32.401,76+1,73%260
20.32.401,76+1,73%100
20.29.571,765+2,02%112
20.26.181,76+1,73%200
20.25.291,765+2,02%128
20.23.541,76+1,73%100
20.19.141,77+2,31%4.400
20.19.141,765+2,02%1.040
19.56.071,76+1,73%100
19.52.241,765+2,02%100
19.50.311,75+1,16%100
19.50.311,76+1,73%296
19.50.311,76+1,73%576
19.46.051,75+1,16%100
19.43.251,76+1,73%100
19.36.131,77+2,31%5.033
19.24.371,7692+2,27%1.000
19.22.441,77+2,31%105
19.22.341,77+2,31%642
OraValoreVar.%Volume
19.22.341,775+2,60%1.228
19.22.341,77+2,31%3.425
19.22.341,775+2,60%800
19.22.191,7601+1,74%1.000
18.59.461,765+2,02%100
18.57.181,77+2,31%100
18.57.021,765+2,02%100
18.56.401,7601+1,74%3.000
18.56.401,76+1,73%100
18.52.161,76+1,73%200
18.42.201,76+1,73%100
18.42.201,75+1,16%1.780
18.37.221,765+2,02%110
18.36.391,76+1,73%200
18.30.511,77+2,31%1.380
18.28.161,76+1,73%3.524
18.27.531,76+1,73%700
18.27.531,77+2,31%300
18.27.531,77+2,31%180
18.27.151,755+1,45%3.500
18.27.151,7586+1,65%919
18.27.151,758+1,62%400
18.27.151,76+1,73%300
18.27.081,75+1,16%100
18.21.541,76+1,73%680
18.12.391,75+1,16%100
18.08.301,76+1,73%200
18.08.291,765+2,02%630
18.08.291,76+1,73%1.272
18.08.291,755+1,45%110
OraValoreVar.%Volume
17.54.461,76+1,73%552
17.54.441,755+1,45%100
17.54.441,76+1,73%1.500
17.45.191,755+1,45%111
17.44.591,76+1,73%2.300
17.43.111,7693+2,27%100
17.35.341,76+1,73%206
17.35.121,765+2,02%100
17.24.161,76+1,73%1.366
17.23.191,75+1,16%505

(*) I dati sono limitati agli ultimi 100 contratti.

```