Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Petroleo Brasileiro

Mercato: NYSE

11,33
+0,35%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0211,33INV.64.158
18.59.5911,32-0,09%120
18.59.5911,33INV.2.101
18.59.5911,34+0,09%3.720
18.59.5911,33INV.1.410
18.59.5911,34+0,09%2.700
18.59.5911,33INV.27.443
18.59.5911,34+0,09%1.000
18.59.5911,33INV.100
18.59.5911,34+0,09%1.500
18.59.5911,33INV.1.100
18.59.5911,34+0,09%12.635
18.59.5911,33INV.4.875
18.59.5911,325-0,04%300
18.59.5811,3238-0,05%200
18.59.5411,32-0,09%24.928
18.59.4511,315-0,13%1.100
18.59.4411,32-0,09%500
18.59.4411,315-0,13%454
18.59.4411,3107-0,17%100
18.59.4411,315-0,13%200
18.59.4411,3107-0,17%100
18.59.4411,315-0,13%296
18.59.4411,32-0,09%33.203
18.59.4311,325-0,04%100
18.59.4311,32-0,09%300
18.59.3611,325-0,04%700
18.59.3011,32-0,09%100
18.59.1811,325-0,04%1.799
18.58.3311,32-0,09%589
OraValoreVar.%Volume
18.58.3011,315-0,13%100
18.57.5711,32-0,09%423
18.57.5511,315-0,13%100
18.57.4611,32-0,09%300
18.57.4511,315-0,13%1.000
18.57.4511,31-0,18%44.841
18.57.4311,305-0,22%250
18.57.4311,31-0,18%6.039
18.57.1711,305-0,22%100
18.57.1411,3099-0,18%456
18.56.4711,305-0,22%1.401
18.56.1411,30-0,26%14.774
18.55.5611,295-0,31%800
18.55.5611,30-0,26%23.014
18.55.2711,305-0,22%2.200
18.55.2211,305-0,22%4.650
18.55.2211,31-0,18%14.685
18.55.2211,3007-0,26%100
18.55.0811,312-0,16%100
18.54.3311,315-0,13%7.160
18.53.4911,32-0,09%100
18.53.2011,32-0,09%1.300
18.53.2011,315-0,13%1.720
18.52.1911,315-0,13%6.046
18.52.1511,31-0,18%400
18.52.1511,315-0,13%835
18.52.1511,31-0,18%150
18.52.1511,315-0,13%130
18.52.1511,31-0,18%150
18.52.0111,315-0,13%4.500
OraValoreVar.%Volume
18.52.0111,31-0,18%100
18.52.0111,315-0,13%300
18.51.5411,31-0,18%900
18.51.5411,315-0,13%2.250
18.51.5411,31-0,18%19.048
18.51.0211,3082-0,19%870
18.50.5711,31-0,18%200
18.50.2411,305-0,22%100
18.50.2111,305-0,22%2.100
18.50.2111,3084-0,19%1.400
18.50.1511,31-0,18%13.049
18.50.1311,315-0,13%100
18.50.1311,31-0,18%1.100
18.50.1011,315-0,13%5.100
18.50.0511,32-0,09%12.847
18.50.0511,325-0,04%100
18.50.0511,32-0,09%5.300
18.50.0511,325-0,04%36.376
18.50.0011,33INV.300
18.50.0011,325-0,04%623
18.49.5311,33INV.827
18.49.2211,3297INV.8.000
18.49.2011,33INV.500
18.48.4911,3288-0,01%100
18.48.3511,3299INV.785
18.48.3511,3287-0,01%940
18.48.3511,325-0,04%100
18.48.3311,325-0,04%200
18.47.4011,33INV.100
18.47.3511,3285-0,01%1.000
OraValoreVar.%Volume
18.47.2811,325-0,04%100
18.47.0111,33INV.280
18.45.2711,325-0,04%257
18.44.5111,3225-0,07%635
18.43.4211,325-0,04%134
18.43.3811,32-0,09%200
18.43.2411,325-0,04%300
18.43.1211,323-0,06%120
18.42.5911,325-0,04%100
18.42.5811,33INV.366

(*) I dati sono limitati agli ultimi 100 contratti.

```