Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Petroleo Brasileiro

Mercato: NYSE

18,41
-1,23%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.08.1818,41-1,23%4.649
18.07.2618,415-1,21%200
18.07.1918,42-1,18%5.636
18.07.1718,41-1,23%900
18.07.1718,42-1,18%300
18.07.1718,41-1,23%46.457
18.07.0618,405-1,26%1.000
18.05.3318,40-1,29%800
18.05.3218,395-1,31%1.160
18.05.1218,39-1,34%2.050
18.04.5618,385-1,37%1.160
18.04.4918,38-1,39%9.610
18.04.4818,375-1,42%300
18.04.4818,38-1,39%1.932
18.04.4818,385-1,37%1.844
18.04.4718,38-1,39%8.796
18.04.4718,39-1,34%2.638
18.04.4718,395-1,31%6.544
18.04.4418,39-1,34%100
18.04.4418,40-1,29%1.497
18.04.2218,405-1,26%500
18.03.1318,41-1,23%100
18.03.0318,4025-1,27%2.200
18.01.1518,41-1,23%5.660
18.00.3618,405-1,26%700
18.00.2918,40-1,29%5.500
18.00.2918,41-1,23%10.906
18.00.0518,4086-1,24%108
18.00.0018,41-1,23%4.800
17.59.5818,415-1,21%200
OraValoreVar.%Volume
17.59.4118,42-1,18%100
17.59.3618,415-1,21%900
17.59.1818,42-1,18%300
17.59.1218,415-1,21%675
17.58.5918,42-1,18%1.300
17.58.5918,41-1,23%5.845
17.58.4818,405-1,26%100
17.58.4518,40-1,29%9.525
17.58.2018,395-1,31%500
17.58.0018,39-1,34%300
17.57.3018,385-1,37%200
17.56.5218,38-1,39%200
17.56.4018,37-1,45%6.044
17.55.5918,365-1,48%200
17.55.0718,36-1,50%1.400
17.55.0718,35-1,56%2.500
17.54.2318,34-1,61%7.350
17.54.2318,345-1,58%1.150
17.54.2318,34-1,61%2.100
17.54.2318,345-1,58%311
17.53.4418,345-1,58%550
17.53.3918,3438-1,59%160
17.53.2918,34-1,61%4.200
17.53.0018,33-1,66%4.500
17.52.3318,34-1,61%39.916
17.51.5018,335-1,64%1.225
17.51.4718,34-1,61%400
17.51.4718,335-1,64%400
17.51.4718,33-1,66%4.687
17.51.2118,3203-1,72%1.100
OraValoreVar.%Volume
17.51.1218,33-1,66%100
17.50.5718,32-1,72%100
17.50.4518,325-1,69%1.000
17.50.2318,32-1,72%5.465
17.49.5818,31-1,77%100
17.49.5818,315-1,74%200
17.49.5718,32-1,72%100
17.49.5718,315-1,74%600
17.49.5718,32-1,72%2.957
17.49.5718,31-1,77%1.325
17.49.5318,305-1,80%2.300
17.49.3318,31-1,77%2.025
17.49.0818,305-1,80%905
17.48.5018,31-1,77%100
17.48.4918,3043-1,80%500
17.48.4218,305-1,80%100
17.48.1318,31-1,77%200
17.47.5718,30-1,82%3.335
17.47.5718,305-1,80%700
17.47.4818,295-1,85%340
17.47.4818,30-1,82%200
17.47.4818,295-1,85%100
17.47.4818,30-1,82%200
17.47.4718,295-1,85%501
17.47.4318,2914-1,87%328
17.46.5218,295-1,85%1.270
17.46.3918,2993-1,83%100
17.46.0518,30-1,82%2.801
17.44.0318,305-1,80%100
17.43.1518,31-1,77%2.900
OraValoreVar.%Volume
17.42.5418,32-1,72%800
17.42.2518,325-1,69%2.702
17.42.1318,32-1,72%1.299
17.41.5318,315-1,74%1.140
17.41.0018,31-1,77%100
17.40.5718,315-1,74%800
17.40.4118,32-1,72%100
17.40.0418,33-1,66%4.419
17.39.5218,34-1,61%326
17.38.5918,35-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```