Milano 17:35
49.481 +1,00%
Nasdaq 18:27
29.317 +0,87%
Dow Jones 18:27
49.623 -0,28%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Petroleo Brasileiro

Mercato: NYSE

18,35
-1,56%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.28.2118,35-1,56%2.982
18.28.2018,345-1,58%550
18.28.1718,35-1,56%3.188
18.27.5218,355-1,53%100
18.27.2318,35-1,56%1.600
18.27.2118,36-1,50%10.114
18.27.2018,365-1,48%100
18.27.0018,36-1,50%460
18.27.0018,365-1,48%1.180
18.27.0018,36-1,50%540
18.26.3818,365-1,48%5.366
18.26.3818,37-1,45%500
18.26.3418,375-1,42%100
18.26.1418,38-1,39%4.928
18.26.0718,385-1,37%164
18.25.5118,38-1,39%8.905
18.25.3618,375-1,42%267
18.24.4318,38-1,39%5.470
18.24.3118,385-1,37%100
18.24.2418,39-1,34%8.493
18.24.1318,395-1,31%100
18.24.1018,40-1,29%2.500
18.23.2518,405-1,26%6.166
18.23.2218,40-1,29%202
18.23.2218,405-1,26%506
18.23.2118,40-1,29%264
18.23.2118,405-1,26%501
18.23.2018,40-1,29%376
18.23.2018,405-1,26%666
18.23.1818,40-1,29%140
OraValoreVar.%Volume
18.23.1818,405-1,26%2.280
18.23.1418,41-1,23%13.839
18.22.5318,415-1,21%100
18.22.5018,41-1,23%1.783
18.22.5018,415-1,21%2.832
18.22.4418,42-1,18%1.279
18.22.3118,415-1,21%1.100
18.21.3918,41-1,23%400
18.21.3418,42-1,18%100
18.20.2818,41-1,23%520
18.20.1418,415-1,21%1.370
18.20.1018,42-1,18%230
18.19.4818,415-1,21%100
18.19.4318,41-1,23%3.300
18.19.2318,405-1,26%100
18.19.1718,41-1,23%200
18.19.1718,405-1,26%1.170
18.18.4718,41-1,23%4.132
18.18.4018,405-1,26%400
18.17.5618,41-1,23%336
18.17.4918,415-1,21%700
18.17.2118,415-1,21%2.000
18.17.0218,4107-1,23%212
18.16.4318,408-1,24%450
18.16.4318,4072-1,25%1.800
18.15.0418,41-1,23%2.800
18.15.0218,415-1,21%1.000
18.14.0618,42-1,18%4.267
18.13.1318,415-1,21%203
18.13.1318,42-1,18%1.355
OraValoreVar.%Volume
18.13.1318,415-1,21%1.170
18.13.0318,42-1,18%2.100
18.13.0018,4201-1,18%5.500
18.11.0918,42-1,18%2.442
18.11.0518,41-1,23%2.700
18.10.3418,405-1,26%700
18.09.3818,41-1,23%2.896
18.08.4918,40-1,29%832
18.08.1818,41-1,23%4.649
18.07.2618,415-1,21%200
18.07.1918,42-1,18%5.636
18.07.1718,41-1,23%900
18.07.1718,42-1,18%300
18.07.1718,41-1,23%46.457
18.07.0618,405-1,26%1.000
18.05.3318,40-1,29%800
18.05.3218,395-1,31%1.160
18.05.1218,39-1,34%2.050
18.04.5618,385-1,37%1.160
18.04.4918,38-1,39%9.610
18.04.4818,375-1,42%300
18.04.4818,38-1,39%1.932
18.04.4818,385-1,37%1.844
18.04.4718,38-1,39%8.796
18.04.4718,39-1,34%2.638
18.04.4718,395-1,31%6.544
18.04.4418,39-1,34%100
18.04.4418,40-1,29%1.497
18.04.2218,405-1,26%500
18.03.1318,41-1,23%100
OraValoreVar.%Volume
18.03.0318,4025-1,27%2.200
18.01.1518,41-1,23%5.660
18.00.3618,405-1,26%700
18.00.2918,40-1,29%5.500
18.00.2918,41-1,23%10.906
18.00.0518,4086-1,24%108
18.00.0018,41-1,23%4.800
17.59.5818,415-1,21%200
17.59.4118,42-1,18%100
17.59.3618,415-1,21%900

(*) I dati sono limitati agli ultimi 100 contratti.

```