Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Petroleo Brasileiro

Mercato: NYSE

16,06
-2,31%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0216,06-2,31%228.797
21.59.5916,07-2,25%8.505
21.59.5916,065-2,28%195
21.59.5916,07-2,25%9.522
21.59.5916,065-2,28%200
21.59.5916,07-2,25%11.351
21.59.5916,065-2,28%1.449
21.59.5616,07-2,25%100
21.59.5116,07-2,25%18.896
21.59.5116,065-2,28%1.100
21.59.4916,075-2,22%1.505
21.59.4916,07-2,25%7.353
21.59.4916,075-2,22%100
21.59.4916,07-2,25%8.942
21.59.4916,075-2,22%772
21.59.4616,08-2,19%370
21.59.4616,085-2,16%100
21.59.4616,08-2,19%100
21.59.4616,085-2,16%100
21.59.4616,08-2,19%39.132
21.59.4616,085-2,16%100
21.59.4616,08-2,19%1.955
21.59.4616,085-2,16%4.098
21.59.4616,08-2,19%3.700
21.59.4316,09-2,13%1.000
21.59.3816,09-2,13%100
21.59.3816,085-2,16%200
21.59.3716,085-2,16%100
21.59.3516,09-2,13%3.100
21.59.2816,089-2,14%100
OraValoreVar.%Volume
21.59.2616,09-2,13%1.100
21.59.2316,085-2,16%1.577
21.59.2016,09-2,13%110
21.59.0816,085-2,16%13.912
21.58.5316,09-2,13%1.700
21.58.4416,09-2,13%1.041
21.58.4416,085-2,16%1.100
21.58.3816,085-2,16%3.954
21.58.3416,09-2,13%1.348
21.58.3016,085-2,16%3.498
21.58.3016,09-2,13%1.757
21.58.3016,085-2,16%176
21.58.3016,09-2,13%100
21.58.3016,085-2,16%2.000
21.58.3016,08-2,19%600
21.58.3016,09-2,13%500
21.58.2916,085-2,16%500
21.58.2916,09-2,13%100
21.58.2916,085-2,16%400
21.58.2916,09-2,13%100
21.58.2916,08-2,19%7.594
21.58.2916,085-2,16%400
21.58.2916,08-2,19%600
21.58.2916,085-2,16%258
21.58.2916,08-2,19%29.921
21.58.2916,09-2,13%200
21.58.2816,08-2,19%7.414
21.58.2416,085-2,16%1.116
21.58.2316,08-2,19%630
21.58.2316,085-2,16%1.939
OraValoreVar.%Volume
21.58.2216,08-2,19%7.911
21.58.2216,085-2,16%1.817
21.58.1516,08-2,19%101
21.58.1516,085-2,16%118
21.58.1516,09-2,13%942
21.58.1516,085-2,16%258
21.58.1416,09-2,13%100
21.58.1216,08-2,19%172
21.58.1116,085-2,16%3.458
21.58.0616,09-2,13%600
21.58.0616,085-2,16%600
21.57.5416,09-2,13%100
21.57.5016,085-2,16%13.615
21.57.4716,09-2,13%2.000
21.57.4216,0811-2,18%500
21.57.3616,085-2,16%7.246
21.57.2016,08-2,19%218
21.57.0916,075-2,22%200
21.57.0916,08-2,19%23.544
21.57.0916,09-2,13%20.873
21.57.0916,095-2,10%100
21.57.0916,09-2,13%26.542
21.57.0916,0925-2,11%600
21.57.0916,095-2,10%2.503
21.57.0916,09-2,13%100
21.57.0916,0925-2,11%1.803
21.57.0916,09-2,13%4.587
21.57.0916,095-2,10%100
21.57.0916,09-2,13%2.000
21.57.0916,095-2,10%100
OraValoreVar.%Volume
21.57.0916,09-2,13%3.766
21.57.0916,095-2,10%900
21.57.0916,09-2,13%100
21.57.0916,095-2,10%1.240
21.57.0916,09-2,13%3.800
21.57.0916,095-2,10%200
21.57.0916,09-2,13%1.421
21.57.0916,095-2,10%300
21.57.0916,09-2,13%2.126
21.57.0916,095-2,10%3.280

(*) I dati sono limitati agli ultimi 100 contratti.

```