Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Petroleo Brasileiro

Mercato: NYSE

18,527
-2,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,527+0,04%100
22.00.0018,525+0,03%100
22.00.0018,527+0,04%200
21.59.5918,53+0,05%173
21.59.5918,54+0,11%3.300
21.59.5918,53+0,05%8.638
21.59.5918,525+0,03%100
21.59.5918,53+0,05%2.582
21.59.5518,525+0,03%281
21.59.5518,52INV.4.237
21.59.5518,515-0,03%1.943
21.59.5318,52INV.100
21.59.5218,51-0,05%759
21.59.5118,515-0,03%400
21.59.5118,51-0,05%379
21.59.5118,515-0,03%2.689
21.59.5118,52INV.200
21.59.5118,515-0,03%3.544
21.59.5118,52INV.1.343
21.59.5118,515-0,03%1.768
21.59.4018,52INV.692
21.59.3918,515-0,03%1.710
21.59.3618,52INV.200
21.59.3618,515-0,03%4.300
21.59.3518,51-0,05%130
21.59.3518,515-0,03%200
21.59.3518,51-0,05%2.139
21.59.3518,515-0,03%4.778
21.59.3318,52INV.900
21.59.3018,515-0,03%3.041
OraValoreVar.%Volume
21.59.2618,52INV.4.500
21.59.2618,515-0,03%6.159
21.59.1218,51-0,05%30.906
21.59.1218,50-0,11%100
21.59.1118,505-0,08%3.399
21.59.1118,50-0,11%473
21.59.0718,505-0,08%900
21.59.0718,50-0,11%100
21.58.5818,505-0,08%340
21.58.4518,50-0,11%1.625
21.58.4518,505-0,08%371
21.58.4518,50-0,11%3.271
21.58.4318,505-0,08%1.005
21.58.4318,50-0,11%3.973
21.58.3218,505-0,08%1.303
21.58.2618,50-0,11%100
21.58.2618,505-0,08%1.912
21.58.2518,51-0,05%1.100
21.58.2518,50-0,11%100
21.58.2518,505-0,08%200
21.58.2518,51-0,05%6.900
21.58.2518,50-0,11%600
21.58.2518,51-0,05%20.782
21.58.2318,515-0,03%1.200
21.58.1718,51-0,05%100
21.58.1618,515-0,03%3.612
21.58.0318,51-0,05%100
21.58.0018,515-0,03%3.803
21.57.5718,51-0,05%602
21.57.5118,515-0,03%600
OraValoreVar.%Volume
21.57.3618,51-0,05%1.800
21.57.3218,515-0,03%800
21.57.3218,51-0,05%1.226
21.57.3218,515-0,03%1.259
21.57.2618,51-0,05%100
21.57.2518,515-0,03%800
21.57.1518,51-0,05%100
21.56.5818,515-0,03%800
21.56.4318,515-0,03%410
21.56.4318,51-0,05%2.393
21.56.4318,515-0,03%605
21.56.4318,51-0,05%370
21.56.4318,51-0,05%631
21.56.1718,515-0,03%2.992
21.55.4918,51-0,05%100
21.55.3518,515-0,03%329
21.55.3118,52INV.10.825
21.55.3018,525+0,03%100
21.55.3018,52INV.385
21.55.3018,525+0,03%1.028
21.55.3018,53+0,05%9.906
21.55.2918,535+0,08%200
21.55.2818,53+0,05%7.100
21.55.2818,5299+0,05%980
21.55.2618,525+0,03%600
21.55.1018,53+0,05%11.461
21.55.1018,535+0,08%1.689
21.55.0918,53+0,05%174
21.54.5818,535+0,08%953
21.54.5818,53+0,05%100
OraValoreVar.%Volume
21.54.4218,535+0,08%16.318
21.54.3018,5308+0,06%1.250
21.54.0518,54+0,11%5.264
21.54.0518,545+0,13%100
21.54.0518,54+0,11%8.999
21.54.0518,545+0,13%100
21.54.0518,54+0,11%100
21.54.0518,545+0,13%100
21.54.0518,54+0,11%409
21.54.0518,535+0,08%1.928

(*) I dati sono limitati agli ultimi 100 contratti.

```