Milano 17:35
49.481 +1,00%
Nasdaq 21:03
29.381 +1,09%
Dow Jones 21:03
49.721 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Petroleo Brasileiro

Mercato: NYSE

17,805
-4,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.04.3117,805-4,48%200
21.04.2317,80-4,51%5.010
21.04.2217,805-4,48%300
21.04.2017,80-4,51%8.846
21.04.2017,81-4,45%4.500
21.04.2017,82-4,40%4.800
21.04.1517,825-4,37%4.400
21.04.0617,82-4,40%19.016
21.04.0317,825-4,37%1.600
21.04.0017,83-4,35%880
21.04.0017,825-4,37%1.120
21.04.0017,83-4,35%39.834
21.03.5017,825-4,37%100
21.03.1517,82-4,40%1.500
21.03.0417,825-4,37%300
21.03.0017,83-4,35%5.400
21.02.4417,835-4,32%200
21.02.4217,83-4,35%300
21.02.4217,835-4,32%100
21.02.4217,83-4,35%1.035
21.02.3017,82-4,40%3.300
21.02.1917,81-4,45%13.684
21.02.1817,815-4,43%300
21.02.1517,81-4,45%2.753
21.02.0817,815-4,43%200
21.02.0817,82-4,40%2.805
21.02.0817,825-4,37%100
21.02.0817,82-4,40%3.200
21.02.0817,825-4,37%100
21.02.0817,82-4,40%34.983
OraValoreVar.%Volume
21.02.0617,81-4,45%3.080
21.02.0617,80-4,51%4.446
21.01.5917,795-4,53%1.740
21.01.5517,79-4,56%10.480
21.01.5517,795-4,53%500
21.01.5517,79-4,56%500
21.01.5517,7911-4,55%100
21.01.5517,7914-4,55%100
21.01.5517,7905-4,56%100
21.01.5517,7914-4,55%100
21.01.5517,7905-4,56%100
21.01.5517,79-4,56%3.475
21.01.5517,80-4,51%15.349
21.01.5517,81-4,45%13.296
21.01.4717,815-4,43%300
21.01.4317,81-4,45%550
21.01.4217,815-4,43%375
21.01.3617,81-4,45%400
21.01.0717,815-4,43%12.451
21.01.0717,81-4,45%4.083
21.01.0717,815-4,43%3.840
21.01.0717,82-4,40%190
21.01.0717,81-4,45%1.999
21.01.0717,815-4,43%841
21.01.0717,81-4,45%1.000
21.01.0717,82-4,40%20.217
21.00.5517,825-4,37%500
21.00.5417,82-4,40%5.050
21.00.5117,825-4,37%100
21.00.5117,83-4,35%2.498
OraValoreVar.%Volume
21.00.4917,835-4,32%2.000
21.00.4717,84-4,29%500
21.00.4717,835-4,32%200
21.00.4717,84-4,29%600
21.00.4717,835-4,32%100
21.00.4717,83-4,35%800
21.00.4717,84-4,29%1.500
21.00.4717,835-4,32%300
21.00.4717,83-4,35%2.550
21.00.4317,825-4,37%200
21.00.3917,82-4,40%8.880
21.00.3117,81-4,45%500
21.00.3017,815-4,43%800
21.00.2517,81-4,45%100
21.00.2317,815-4,43%2.780
21.00.1917,82-4,40%100
21.00.1917,815-4,43%13.210
21.00.1917,81-4,45%7.875
21.00.1617,80-4,51%9.650
21.00.1617,805-4,48%5.360
21.00.1617,81-4,45%10.176
21.00.1617,82-4,40%2.884
21.00.1617,815-4,43%2.500
21.00.1617,82-4,40%11.893
21.00.1617,825-4,37%100
21.00.1517,82-4,40%100
21.00.1317,83-4,35%10.590
21.00.0817,8209-4,39%131
21.00.0817,82-4,40%2.169
21.00.0517,825-4,37%100
OraValoreVar.%Volume
21.00.0417,83-4,35%4.100
21.00.0417,84-4,29%14.043
21.00.0217,845-4,27%100
21.00.0217,84-4,29%2.200
21.00.0017,845-4,27%100
21.00.0017,84-4,29%400
20.59.5917,85-4,24%6.900
20.59.4717,84-4,29%7.355
20.59.4617,8307-4,34%200
20.59.4117,83-4,35%963

(*) I dati sono limitati agli ultimi 100 contratti.

```