Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Petroleo Brasileiro

Mercato: NYSE

12,28
+0,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,28INV.153.068
21.59.4812,275-0,04%400
21.59.4712,28INV.122
21.59.4712,275-0,04%141
21.59.4712,28INV.300
21.59.4712,275-0,04%1.295
21.59.4012,28INV.400
21.59.4012,27-0,08%1.600
21.59.3512,275-0,04%687
21.59.3112,27-0,08%200
21.59.3112,275-0,04%1.000
21.59.3112,28INV.2.437
21.59.3112,275-0,04%100
21.59.3112,28INV.300
21.59.3112,275-0,04%300
21.59.3112,28INV.300
21.59.3112,275-0,04%500
21.59.3112,28INV.1.800
21.59.3112,275-0,04%200
21.59.3112,27-0,08%200
21.59.3112,265-0,12%200
21.59.3112,27-0,08%34.001
21.59.3012,265-0,12%100
21.59.3012,27-0,08%1.488
21.59.3012,265-0,12%300
21.59.3012,27-0,08%3.874
21.59.3012,265-0,12%1.920
21.59.3012,27-0,08%6.517
21.59.3012,265-0,12%1.600
21.59.3012,27-0,08%900
OraValoreVar.%Volume
21.59.3012,265-0,12%200
21.59.2912,27-0,08%100
21.59.2812,265-0,12%2.600
21.59.2612,261-0,15%100
21.59.2612,265-0,12%900
21.59.2612,27-0,08%500
21.59.2412,26-0,16%300
21.59.2412,265-0,12%8.726
21.59.1212,27-0,08%300
21.59.1212,265-0,12%3.103
21.59.0512,26-0,16%200
21.58.5312,265-0,12%1.126
21.58.4812,26-0,16%200
21.58.3812,2699-0,08%1.568
21.58.3812,265-0,12%1.400
21.58.3812,265-0,12%100
21.58.3012,26-0,16%3.348
21.58.2512,265-0,12%2.834
21.58.1812,26-0,16%219
21.58.1812,265-0,12%100
21.58.1412,26-0,16%100
21.58.0912,261-0,15%100
21.58.0412,265-0,12%100
21.57.5212,261-0,15%100
21.57.4612,26-0,16%422
21.57.4612,265-0,12%200
21.57.4612,26-0,16%300
21.57.4612,265-0,12%1.226
21.57.4612,26-0,16%9.253
21.57.4612,265-0,12%2.448
OraValoreVar.%Volume
21.57.4612,26-0,16%8.399
21.57.4612,265-0,12%800
21.57.4112,26-0,16%800
21.57.4112,265-0,12%8.360
21.57.3612,26-0,16%100
21.57.3612,265-0,12%741
21.57.3612,27-0,08%331
21.57.3612,26-0,16%400
21.57.3612,27-0,08%30.729
21.57.3512,275-0,04%132
21.57.2312,27-0,08%12.512
21.56.4012,275-0,04%1.552
21.56.3412,271-0,07%100
21.56.3412,275-0,04%1.300
21.56.3412,271-0,07%100
21.56.3412,275-0,04%2.700
21.56.3412,271-0,07%100
21.56.3412,275-0,04%2.500
21.56.3312,27-0,08%226
21.56.3312,271-0,07%100
21.56.3312,2793-0,01%2.000
21.56.3212,275-0,04%205
21.56.3012,271-0,07%100
21.56.3012,275-0,04%3.023
21.56.2012,271-0,07%100
21.56.1012,275-0,04%2.711
21.56.0512,271-0,07%100
21.56.0512,275-0,04%3.171
21.56.0512,28INV.200
21.56.0512,27-0,08%200
OraValoreVar.%Volume
21.56.0512,271-0,07%100
21.56.0512,27-0,08%1.400
21.56.0512,275-0,04%10.187
21.56.0512,28INV.100
21.56.0512,27-0,08%500
21.56.0112,28INV.700
21.55.5212,285+0,04%200
21.55.5012,28INV.16.725
21.55.3612,285+0,04%277
21.55.3512,28INV.15.600

(*) I dati sono limitati agli ultimi 100 contratti.

```