Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Petroleo Brasileiro

Mercato: NYSE

17,77
-4,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0217,77-4,67%234.848
21.59.5917,75-4,77%100
21.59.5917,755-4,75%2.700
21.59.5617,75-4,77%16.094
21.59.5317,77-4,67%200
21.59.5317,765-4,69%648
21.59.5117,76-4,72%15.520
21.59.4817,755-4,75%1.660
21.59.4817,76-4,72%26.495
21.59.4717,765-4,69%5.941
21.59.4117,77-4,67%7.674
21.59.4117,775-4,64%400
21.59.4117,77-4,67%10.613
21.59.4017,775-4,64%100
21.59.4017,77-4,67%25.735
21.59.3317,765-4,69%266
21.59.3317,77-4,67%7.010
21.59.3317,775-4,64%100
21.59.3317,77-4,67%5.597
21.59.3317,775-4,64%100
21.59.3317,77-4,67%8.115
21.59.3317,775-4,64%574
21.59.3317,77-4,67%100
21.59.3317,775-4,64%9.558
21.59.2917,77-4,67%200
21.59.2917,775-4,64%500
21.59.2917,77-4,67%200
21.59.2917,775-4,64%200
21.59.2917,77-4,67%132
21.59.2817,775-4,64%700
OraValoreVar.%Volume
21.59.2617,77-4,67%300
21.59.2617,775-4,64%100
21.59.2617,77-4,67%2.568
21.59.2617,775-4,64%100
21.59.2617,77-4,67%200
21.59.2617,775-4,64%100
21.59.2617,77-4,67%5.166
21.59.2617,775-4,64%100
21.59.2617,77-4,67%8.400
21.59.2617,775-4,64%13.500
21.59.2017,78-4,61%4.303
21.59.2017,775-4,64%176
21.59.2017,78-4,61%430
21.59.1917,775-4,64%100
21.59.1717,78-4,61%108.344
21.59.1617,775-4,64%200
21.59.1617,78-4,61%1.105
21.59.1617,775-4,64%100
21.59.1617,78-4,61%700
21.59.1617,775-4,64%1.708
21.59.1117,78-4,61%18.815
21.59.1117,785-4,59%1.413
21.59.1117,78-4,61%7.789
21.59.1117,785-4,59%300
21.59.1117,78-4,61%600
21.59.1117,785-4,59%600
21.59.1117,78-4,61%125
21.59.0817,79-4,56%3.645
21.59.0017,785-4,59%690
21.59.0017,79-4,56%200
OraValoreVar.%Volume
21.59.0017,785-4,59%700
21.59.0017,78-4,61%5.209
21.59.0017,775-4,64%206
21.59.0017,78-4,61%1.600
21.58.5817,775-4,64%700
21.58.5817,77-4,67%235
21.58.5617,775-4,64%600
21.58.5617,77-4,67%100
21.58.5617,775-4,64%783
21.58.5617,78-4,61%1.100
21.58.5617,77-4,67%100
21.58.5617,78-4,61%500
21.58.5617,77-4,67%14.405
21.58.5217,7693-4,67%300
21.58.5017,765-4,69%1.542
21.58.4017,77-4,67%1.500
21.58.3717,76-4,72%7.503
21.58.3617,755-4,75%200
21.58.3517,76-4,72%400
21.58.3517,7599-4,72%191
21.58.3517,76-4,72%5.856
21.58.3317,75-4,77%113
21.58.2817,7593-4,72%300
21.58.2717,76-4,72%3.812
21.58.2717,755-4,75%941
21.58.2717,765-4,69%100
21.58.2717,76-4,72%9.527
21.58.2717,765-4,69%100
21.58.2717,76-4,72%300
21.58.2717,765-4,69%100
OraValoreVar.%Volume
21.58.2717,76-4,72%600
21.58.2717,765-4,69%300
21.58.2717,76-4,72%850
21.58.2717,765-4,69%200
21.58.2717,76-4,72%300
21.58.2717,765-4,69%2.000
21.58.2717,76-4,72%200
21.58.2417,77-4,67%100
21.58.2217,765-4,69%4.722
21.58.2017,77-4,67%600

(*) I dati sono limitati agli ultimi 100 contratti.

```