Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Pets At Home

ISIN: GB00BJ62K685 - Mercato: LSE - Domestic

1,86
-2,87%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.211,86-2,87%379.250
17.29.551,869-2,40%88
17.29.401,868-2,45%613
17.29.011,866-2,56%995
17.29.011,865-2,61%1.427
17.29.011,865-2,61%675
17.28.031,867-2,51%1.489
17.27.271,868-2,45%454
17.27.181,869-2,40%34
17.26.581,868-2,45%1.603
17.26.321,866-2,56%45
17.26.321,867-2,51%477
17.26.321,867-2,51%546
17.25.031,868-2,45%1.197
17.22.061,866-2,56%1.198
17.20.031,867-2,51%1.760
17.18.191,869-2,40%952
17.16.391,867-2,51%1.503
17.16.391,868-2,45%1.245
17.15.071,866-2,56%2.061
17.12.391,871-2,30%1.520
17.12.391,87-2,35%100
17.12.391,87-2,35%1.569
17.10.281,869-2,40%815
17.09.331,876-2,04%1.091
17.09.331,872-2,25%1.271
17.05.161,87-2,35%1.494
17.05.161,871-2,30%552
17.03.241,867-2,51%1.162
17.02.411,864-2,66%471
OraValoreVar.%Volume
17.02.161,865-2,61%1.106
17.02.061,864-2,66%529
17.02.021,863-2,72%6.831
17.02.021,864-2,66%1.397
17.02.021,865-2,61%222
17.01.591,866-2,56%1.302
17.01.591,867-2,51%1.107
17.01.591,867-2,51%623
17.01.501,868-2,45%1.405
16.55.181,865-2,61%120
16.53.401,867-2,51%982
16.52.591,866-2,56%1.116
16.52.491,865-2,61%1.400
16.50.041,862-2,77%2.068
16.50.041,863-2,72%2.861
16.50.021,857-3,03%9
16.49.241,86-2,87%1.314
16.49.241,859-2,92%1.015
16.49.241,861-2,82%994
16.44.581,857-3,03%36
16.44.581,858-2,98%1.667
16.40.491,862-2,77%816
16.40.491,86-2,87%343
16.24.311,868-2,45%1.422
16.21.551,867-2,51%1.642
16.18.411,861-2,82%1.824
16.16.461,867-2,51%1.012
16.16.111,869-2,40%2.965
16.16.111,868-2,45%498
16.12.511,867-2,51%27
OraValoreVar.%Volume
16.10.221,87-2,35%11
16.04.131,872-2,25%27
15.58.211,878-1,93%294
15.58.211,877-1,98%816
15.58.211,878-1,93%1.622
15.45.091,88-1,83%548
15.43.271,883-1,67%568
15.41.021,878-1,93%3.457
15.39.321,879-1,88%47
15.37.391,878-1,93%121
15.37.061,877-1,98%1.499
15.37.061,876-2,04%2.574
15.34.421,873-2,19%1.534
15.34.351,875-2,09%933
15.33.331,874-2,14%266
15.33.311,875-2,09%1.253
15.32.171,878-1,93%1.301
15.28.071,875-2,09%58
15.26.031,876-2,04%1.460
15.21.141,879-1,88%814
15.17.131,877-1,98%684
15.14.131,88-1,83%255
15.14.131,879-1,88%1.206
15.10.551,876-2,04%27
15.03.261,881-1,78%124
15.03.261,88-1,83%61
15.03.261,88-1,83%5
15.01.091,881-1,78%1.093
15.00.151,882-1,72%1.104
14.59.591,883-1,67%1.258
OraValoreVar.%Volume
14.58.551,881-1,78%152
14.58.421,881-1,78%148
14.58.421,879-1,88%328
14.58.421,883-1,67%696
14.56.111,883-1,67%34
14.55.131,884-1,62%1.216
14.53.401,885-1,57%1.362
14.52.001,887-1,46%982
14.49.541,883-1,67%227
14.45.191,886-1,51%34

(*) I dati sono limitati agli ultimi 100 contratti.

```