Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Pets At Home

ISIN: GB00BJ62K685 - Mercato: LSE - Domestic

2,088
INV.

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.25.202,088INV.960
17.23.012,092+0,19%933
17.23.002,09+0,10%778
17.23.002,088INV.1.886
17.22.512,086-0,10%1.204
17.21.542,088INV.679
17.21.462,084-0,19%716
17.21.462,082-0,29%1.588
17.19.572,078-0,48%1.991
17.09.332,08-0,38%1.079
17.07.552,082-0,29%2.417
17.07.502,08-0,38%3.204
17.07.142,078-0,48%1.560
17.07.022,078-0,48%1.288
17.07.022,076-0,57%386
17.07.002,076-0,57%3.119
17.07.002,078-0,48%371
16.57.482,076-0,57%17
16.39.562,078-0,48%848
16.35.002,08-0,38%1.223
16.18.542,08-0,38%2.582
16.18.542,078-0,48%1.085
16.18.402,084-0,19%3.219
16.17.012,078-0,48%605
15.50.232,08-0,38%2.278
15.44.552,082-0,29%902
15.44.222,08-0,38%35
15.42.162,076-0,57%1.353
15.42.142,072-0,77%2.411
15.38.312,076-0,57%1.057
OraValoreVar.%Volume
15.38.312,072-0,77%953
15.13.292,076-0,57%1.783
14.36.152,08-0,38%416
14.36.152,078-0,48%444
14.31.012,084-0,19%1.171
14.30.012,088INV.1.098
13.53.022,094+0,29%647
13.53.022,088INV.547
13.53.022,09+0,10%1.010
13.50.372,09+0,10%1.003
13.50.372,092+0,19%756
13.50.362,088INV.141
13.50.362,09+0,10%166
13.50.362,092+0,19%785
13.38.502,09+0,10%98
13.21.342,098+0,48%10
13.15.412,096+0,38%477
13.00.452,098+0,48%1.048
13.00.452,10+0,57%796
12.57.352,104+0,77%1.040
12.32.402,10+0,57%1.196
12.27.522,096+0,38%1.033
12.24.282,094+0,29%393
12.24.282,096+0,38%901
12.17.512,102+0,67%520
12.17.462,098+0,48%1.439
12.09.412,094+0,29%35
12.04.562,088INV.604
11.59.342,096+0,38%82
11.57.402,092+0,19%798
OraValoreVar.%Volume
11.35.532,09+0,10%1
11.34.402,094+0,29%463
11.30.232,096+0,38%69
11.24.082,094+0,29%100
11.24.082,096+0,38%427
11.23.202,094+0,29%29
11.23.202,092+0,19%595
11.13.502,096+0,38%743
11.10.142,098+0,48%587
11.04.312,102+0,67%334
11.00.302,096+0,38%664
10.44.232,098+0,48%539
10.44.232,10+0,57%195
10.41.332,106+0,86%948
10.13.132,102+0,67%1.151
10.05.132,092+0,19%200
10.00.282,096+0,38%1.147
10.00.092,09+0,10%4
9.58.062,092+0,19%2.370
9.53.002,098+0,48%1.096
9.49.302,096+0,38%346
9.41.562,104+0,77%510
9.41.562,102+0,67%733
9.34.522,096+0,38%839
9.28.302,094+0,29%1.038
9.23.222,086-0,10%768
9.22.352,084-0,19%231
9.22.322,088INV.216
9.22.322,09+0,10%780
9.18.352,092+0,19%966
OraValoreVar.%Volume
9.18.352,094+0,29%396
9.15.002,086-0,10%237
9.12.582,09+0,10%357
9.11.472,10+0,57%677
9.11.472,098+0,48%741
9.09.092,078-0,48%1.683
9.08.492,092+0,19%37
9.08.492,09+0,10%6.164
9.00.142,128+1,92%388
17.35.212,088INV.266.100

(*) I dati sono limitati agli ultimi 100 contratti.

```