Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pfizer

Mercato: XETRA

22,995
+1,05%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3822,995+1,05%626
17.25.0723,01+1,12%156
17.25.0723,00+1,08%100
17.25.0723,005+1,10%133
17.24.1623,03+1,21%272
17.21.1823,045+1,27%284
17.19.0923,055+1,32%209
17.16.4923,03+1,21%229
17.14.0822,995+1,05%17
17.13.5423,00+1,08%470
17.13.4222,97+0,94%288
17.13.2122,98+0,99%3.000
17.12.1422,95+0,86%1
17.11.2222,96+0,90%97
17.11.1522,95+0,86%60
17.11.1522,965+0,92%33
17.10.2722,94+0,81%4
17.10.0522,945+0,83%20
17.07.2122,935+0,79%49
17.05.0922,93+0,77%900
17.05.0822,925+0,75%121
16.58.5822,865+0,48%136
16.47.2322,85+0,42%3
16.46.2122,855+0,44%204
16.34.3922,805+0,22%94
16.34.1322,795+0,18%670
16.34.1322,80+0,20%255
16.31.5422,82+0,29%4
16.18.3622,85+0,42%2
16.18.3622,845+0,40%158
OraValoreVar.%Volume
16.18.3622,85+0,42%220
16.18.0322,855+0,44%45
16.16.3322,81+0,24%3
16.10.5622,84+0,37%22.817
16.10.4522,845+0,40%2.183
16.07.2322,835+0,35%1
15.55.3222,76+0,02%120
15.53.3222,745-0,04%4
15.35.2122,85+0,42%500
15.35.1822,84+0,37%157
15.34.3922,765+0,04%1
15.34.3922,76+0,02%516
15.34.1122,785+0,13%1
15.32.0322,755INV.5
15.31.4422,74-0,07%3
15.30.2522,535-0,97%658
15.30.0022,515-1,05%19
15.30.0022,52-1,03%23
15.28.1322,525-1,01%100
15.28.1322,50-1,12%504
15.25.2822,40-1,56%66
15.13.2222,425-1,45%3
15.07.3322,43-1,43%134
15.06.1322,415-1,49%22
15.00.1222,43-1,43%19
14.59.0122,435-1,41%123
14.46.4022,455-1,32%1
14.43.1822,48-1,21%20
14.43.1322,46-1,30%19
14.43.0322,465-1,27%3
OraValoreVar.%Volume
14.42.2622,47-1,25%9
14.42.2622,48-1,21%19
14.42.2622,49-1,16%800
14.34.5622,44-1,38%19
14.34.5522,45-1,34%3.928
14.23.4722,51-1,08%1
14.11.0722,505-1,10%3
14.05.5122,50-1,12%702
14.05.5122,505-1,10%298
14.00.0122,525-1,01%3
13.56.1622,55-0,90%200
13.22.3522,525-1,01%19
13.22.3522,535-0,97%3
13.22.3522,52-1,03%16
13.17.5722,555-0,88%21
13.09.1222,50-1,12%6.500
13.09.1222,505-1,10%750
13.09.1222,51-1,08%71
13.09.1222,515-1,05%698
13.09.1222,53-0,99%347
13.03.1222,535-0,97%1
12.57.1422,515-1,05%1
12.42.4722,505-1,10%3
12.28.1822,525-1,01%3
12.27.3122,52-1,03%1
12.20.4822,545-0,92%21
12.13.3222,555-0,88%1
11.56.1022,545-0,92%1
11.41.2922,575-0,79%440
11.40.4022,59-0,73%65
OraValoreVar.%Volume
11.34.0522,58-0,77%345
11.34.0522,585-0,75%2
11.08.2822,57-0,81%200
11.05.3822,565-0,83%1
11.02.5622,56-0,86%1
10.35.2222,55-0,90%1
10.33.5722,545-0,92%160
10.27.0122,50-1,12%410
10.26.5622,52-1,03%19
10.26.5622,50-1,12%24

(*) I dati sono limitati agli ultimi 100 contratti.

```