Milano 17:35
43.465 -0,25%
Nasdaq 17:43
25.596 -0,28%
Dow Jones 17:43
47.795 +0,49%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Pharma Mar

ISIN: ES0169501022 - Mercato: Madrid - Bolsa Espana

74,7
+0,07%

valuta in EUR

Ultimo aggiornamento: 10/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.35.2774,70+0,07%2.602
17.29.4974,95+0,40%78
17.28.3374,90+0,33%2
17.26.2774,80+0,20%55
17.24.5174,75+0,13%168
17.22.5674,80+0,20%15
17.13.5674,70+0,07%2
17.11.3374,80+0,20%20
17.10.2574,75+0,13%210
17.05.3874,60-0,07%94
17.05.3874,65INV.50
16.58.5774,75+0,13%54
16.49.3274,80+0,20%76
16.32.5574,70+0,07%16
16.30.4774,65INV.52
16.30.4674,55-0,13%74
16.30.4674,50-0,20%447
16.20.3174,35-0,40%25
16.20.3174,40-0,33%25
16.20.0274,50-0,20%50
16.15.3274,70+0,07%52
16.05.0074,85+0,27%11
16.04.2074,70+0,07%11
16.03.1574,65INV.384
16.00.2174,60-0,07%33
15.53.2774,65INV.87
15.49.1674,75+0,13%4
15.46.0474,80+0,20%1
15.37.4774,60-0,07%3
15.30.1174,80+0,20%45
OraValoreVar.%Volume
15.22.5474,55-0,13%547
15.22.5474,50-0,20%199
15.22.5474,30-0,47%4
15.22.5474,60-0,07%228
15.22.3474,35-0,40%36
15.15.1574,60-0,07%88
15.15.1574,65INV.26
15.15.1574,45-0,27%300
14.44.5874,65INV.234
14.31.3974,80+0,20%88
14.31.3974,75+0,13%170
14.25.5674,70+0,07%28
14.17.4174,40-0,33%85
14.17.4174,30-0,47%199
14.17.4174,45-0,27%148
14.12.1674,20-0,60%283
13.58.5874,20-0,60%265
13.58.5874,25-0,54%730
13.56.5774,30-0,47%264
13.56.5774,25-0,54%97
13.54.0574,35-0,40%688
13.48.1574,30-0,47%6
13.48.0274,35-0,40%84
13.47.5974,25-0,54%1.782
13.47.5874,35-0,40%113
13.47.5874,30-0,47%162
13.47.5874,35-0,40%172
13.47.5874,50-0,20%127
13.35.3574,55-0,13%41
13.35.3574,45-0,27%56
OraValoreVar.%Volume
13.35.3574,50-0,20%190
13.35.0574,75+0,13%3
13.25.0174,75+0,13%88
13.25.0174,65INV.110
13.24.0574,60-0,07%5
13.23.2374,80+0,20%105
13.23.2374,75+0,13%93
13.22.1774,60-0,07%98
13.22.1774,75+0,13%44
13.17.5774,75+0,13%3
12.38.1674,80+0,20%77
12.38.1674,85+0,27%25
12.30.2975,05+0,54%35
12.29.2475,00+0,47%34
12.29.2474,85+0,27%261
12.29.2474,80+0,20%84
12.28.1474,85+0,27%334
12.28.1474,90+0,33%2
12.16.2075,05+0,54%25
12.15.1275,20+0,74%498
12.15.0975,25+0,80%63
12.15.0975,30+0,87%125
12.10.1675,25+0,80%94
12.07.4275,05+0,54%10
11.30.2175,25+0,80%1
11.26.2275,15+0,67%20
11.14.1275,10+0,60%84
10.59.0175,05+0,54%3
10.57.2975,25+0,80%40
10.56.3075,05+0,54%32
OraValoreVar.%Volume
10.52.4075,00+0,47%48
10.41.2374,95+0,40%54
10.41.1475,00+0,47%50
10.41.1075,05+0,54%91
10.40.1475,00+0,47%38
10.39.2474,85+0,27%75
10.35.2574,80+0,20%170
10.35.1774,75+0,13%26
10.35.1774,70+0,07%78
10.35.1774,65INV.249

(*) I dati sono limitati agli ultimi 100 contratti.

```