Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Pharma Mar

ISIN: ES0169501022 - Mercato: Madrid - Bolsa Espana

76,75
+1,39%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1776,75+1,39%2.048
13.54.5976,70+1,32%1
13.54.5976,65+1,25%50
13.54.5076,60+1,19%527
13.54.4676,55+1,12%10
13.51.5676,45+0,99%10
13.51.4376,50+1,06%100
13.51.1676,55+1,12%2
13.44.1576,45+0,99%175
13.43.4676,60+1,19%7
13.42.4876,45+0,99%62
13.42.4876,50+1,06%15
13.41.3676,45+0,99%19
13.41.3676,50+1,06%22
13.40.4776,45+0,99%175
13.28.5176,50+1,06%8
13.18.1276,35+0,86%2
13.14.3676,30+0,79%602
13.11.4076,25+0,73%2
13.05.4076,05+0,46%40
13.00.0376,10+0,53%500
12.41.5676,05+0,46%1
12.39.0875,90+0,26%8
12.39.0175,95+0,33%25
12.31.1975,85+0,20%2
12.19.3475,65-0,07%78
12.19.2575,70INV.1
12.15.0475,75+0,07%6
11.25.2175,80+0,13%30
11.19.3275,90+0,26%18
OraValoreVar.%Volume
11.18.0375,85+0,20%90
11.16.5575,80+0,13%15
11.16.2775,65-0,07%42
10.59.4675,75+0,07%13
10.59.4675,70INV.42
10.58.3576,00+0,40%369
10.58.3575,95+0,33%102
10.58.3575,90+0,26%92
10.58.3575,85+0,20%37
10.31.0575,70INV.100
10.29.2875,60-0,13%200
10.29.2875,65-0,07%169
10.29.2875,70INV.56
10.21.2975,60-0,13%84
10.21.2975,65-0,07%6
10.08.0775,60-0,13%21
10.03.1575,65-0,07%40
10.02.3275,60-0,13%100
9.57.5575,65-0,07%79
9.57.5475,55-0,20%1
9.51.1275,60-0,13%112
9.36.5675,75+0,07%50
9.36.1975,60-0,13%48
9.35.3675,55-0,20%8
9.32.0775,65-0,07%13
9.31.3575,70INV.15
9.31.3575,75+0,07%118
9.28.4975,85+0,20%198
9.26.3375,80+0,13%50
9.20.4375,70INV.8
OraValoreVar.%Volume
9.14.0675,50-0,26%27
9.00.3975,35-0,46%12
9.00.2375,10-0,79%141
17.35.2875,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```