Milano 16:19
49.026 -1,67%
Nasdaq 16:19
29.658 +1,61%
Dow Jones 16:19
52.056 +0,10%
Londra 16:19
10.757 -1,15%
Francoforte 16:19
25.270 -1,38%

Pharma Mar

ISIN: ES0169501022 - Mercato: Madrid - Bolsa Espana

67,8
-0,15%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.15.1667,75-0,22%341
16.15.1667,60-0,44%4
16.15.1667,80-0,15%560
16.14.0067,65-0,37%7
16.13.4967,55-0,52%84
16.13.2767,60-0,44%50
16.12.1667,60-0,44%7
16.12.1667,55-0,52%35
16.12.1467,55-0,52%1
16.11.4067,60-0,44%27
16.07.4167,50-0,59%50
16.05.5067,50-0,59%7
16.05.5067,45-0,66%26
16.05.4267,55-0,52%77
16.03.0867,45-0,66%37
16.01.0767,50-0,59%205
16.01.0167,55-0,52%8
16.00.3167,60-0,44%30
16.00.1167,65-0,37%20
16.00.0667,40-0,74%160
16.00.0667,45-0,66%16
16.00.0667,50-0,59%25
16.00.0667,55-0,52%3
16.00.0667,35-0,81%43
15.59.2867,80-0,15%31
15.49.2267,65-0,37%63
15.48.5467,70-0,29%70
15.45.0867,60-0,44%70
15.43.2767,55-0,52%26
15.41.4867,75-0,22%5
OraValoreVar.%Volume
15.40.3067,85-0,07%47
15.40.0268,00+0,15%175
15.34.3367,80-0,15%11
15.32.2967,70-0,29%4
15.31.3867,60-0,44%91
15.20.0667,50-0,59%88
15.12.1567,55-0,52%35
15.02.4167,60-0,44%4
15.02.4167,55-0,52%223
15.01.0067,50-0,59%75
14.45.1867,45-0,66%48
14.44.2067,50-0,59%49
14.40.0067,45-0,66%131
14.35.3667,50-0,59%3
14.35.2067,55-0,52%350
14.14.1867,50-0,59%11
14.14.1867,55-0,52%89
14.06.0567,45-0,66%4
14.05.1267,55-0,52%1
13.56.4667,60-0,44%13
13.50.5667,50-0,59%62
13.49.1567,45-0,66%12
13.43.1667,40-0,74%65
13.28.2767,45-0,66%86
13.26.1867,40-0,74%5
13.24.0967,35-0,81%57
13.15.2567,30-0,88%31
13.14.4967,35-0,81%5
13.12.0067,30-0,88%52
13.11.4167,35-0,81%36
OraValoreVar.%Volume
13.10.5767,30-0,88%99
13.10.5667,35-0,81%23
13.10.5667,40-0,74%10
13.05.4667,55-0,52%75
12.49.5067,50-0,59%66
12.49.0467,45-0,66%25
12.49.0467,50-0,59%75
12.46.3167,55-0,52%28
12.46.3167,50-0,59%15
12.43.1267,55-0,52%50
12.41.2867,50-0,59%1.376
12.35.3567,80-0,15%89
12.35.3567,75-0,22%27
12.35.3567,70-0,29%20
12.35.3567,65-0,37%164
12.28.2667,60-0,44%29
12.23.4367,55-0,52%6
12.22.0067,50-0,59%131
12.20.5767,55-0,52%48
12.20.5767,60-0,44%20
12.20.5767,55-0,52%29
12.20.5767,60-0,44%55
12.20.5767,65-0,37%3
12.14.3567,75-0,22%143
12.08.4667,70-0,29%25
12.02.3667,75-0,22%12
12.02.3267,70-0,29%126
12.01.0567,60-0,44%6
12.01.0467,55-0,52%2
11.47.0467,60-0,44%15
OraValoreVar.%Volume
11.46.5367,65-0,37%248
11.46.5367,70-0,29%61
11.46.5267,75-0,22%1.281
11.46.4667,80-0,15%57
11.43.1867,85-0,07%7
11.42.0967,90INV.578
11.35.4067,75-0,22%38
11.35.4067,80-0,15%64
11.29.0367,85-0,07%1
11.25.5367,75-0,22%48

(*) I dati sono limitati agli ultimi 100 contratti.

```