Milano 17:20
48.954 -1,81%
Nasdaq 17:20
29.708 +1,78%
Dow Jones 17:20
52.065 +0,12%
Londra 17:20
10.747 -1,24%
Francoforte 17:20
25.248 -1,46%

Pharma Mar

ISIN: ES0169501022 - Mercato: Madrid - Bolsa Espana

68,05
+0,22%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.18.2368,05+0,22%20
17.17.1567,90INV.100
17.12.3968,00+0,15%3
17.10.0468,10+0,29%22
17.10.0468,15+0,37%10
17.06.3167,95+0,07%93
17.06.3068,00+0,15%15
17.06.1868,05+0,22%57
17.06.1868,10+0,29%11
17.06.1868,15+0,37%22
17.05.3468,00+0,15%39
17.04.1767,95+0,07%200
17.04.0767,90INV.4
17.04.0767,85-0,07%102
17.03.5767,80-0,15%189
17.03.2067,85-0,07%25
17.03.2067,65-0,37%7
17.03.2067,70-0,29%77
17.03.2067,75-0,22%28
17.02.1067,85-0,07%81
17.02.1067,80-0,15%66
17.01.4167,75-0,22%59
17.01.3867,70-0,29%5
17.01.3867,75-0,22%260
16.59.5067,80-0,15%7
16.59.3467,75-0,22%35
16.58.5467,80-0,15%11
16.58.5467,75-0,22%824
16.58.5467,80-0,15%851
16.55.2567,85-0,07%25
OraValoreVar.%Volume
16.54.2267,80-0,15%22
16.54.0567,70-0,29%49
16.51.3067,60-0,44%15
16.42.1967,70-0,29%31
16.41.3967,80-0,15%11
16.41.1867,85-0,07%16
16.39.4567,80-0,15%104
16.32.3967,75-0,22%26
16.30.1267,85-0,07%3
16.15.1667,75-0,22%341
16.15.1667,60-0,44%4
16.15.1667,80-0,15%560
16.14.0067,65-0,37%7
16.13.4967,55-0,52%84
16.13.2767,60-0,44%50
16.12.1667,60-0,44%7
16.12.1667,55-0,52%35
16.12.1467,55-0,52%1
16.11.4067,60-0,44%27
16.07.4167,50-0,59%50
16.05.5067,50-0,59%7
16.05.5067,45-0,66%26
16.05.4267,55-0,52%77
16.03.0867,45-0,66%37
16.01.0767,50-0,59%205
16.01.0167,55-0,52%8
16.00.3167,60-0,44%30
16.00.1167,65-0,37%20
16.00.0667,40-0,74%160
16.00.0667,45-0,66%16
OraValoreVar.%Volume
16.00.0667,50-0,59%25
16.00.0667,55-0,52%3
16.00.0667,35-0,81%43
15.59.2867,80-0,15%31
15.49.2267,65-0,37%63
15.48.5467,70-0,29%70
15.45.0867,60-0,44%70
15.43.2767,55-0,52%26
15.41.4867,75-0,22%5
15.40.3067,85-0,07%47
15.40.0268,00+0,15%175
15.34.3367,80-0,15%11
15.32.2967,70-0,29%4
15.31.3867,60-0,44%91
15.20.0667,50-0,59%88
15.12.1567,55-0,52%35
15.02.4167,60-0,44%4
15.02.4167,55-0,52%223
15.01.0067,50-0,59%75
14.45.1867,45-0,66%48
14.44.2067,50-0,59%49
14.40.0067,45-0,66%131
14.35.3667,50-0,59%3
14.35.2067,55-0,52%350
14.14.1867,50-0,59%11
14.14.1867,55-0,52%89
14.06.0567,45-0,66%4
14.05.1267,55-0,52%1
13.56.4667,60-0,44%13
13.50.5667,50-0,59%62
OraValoreVar.%Volume
13.49.1567,45-0,66%12
13.43.1667,40-0,74%65
13.28.2767,45-0,66%86
13.26.1867,40-0,74%5
13.24.0967,35-0,81%57
13.15.2567,30-0,88%31
13.14.4967,35-0,81%5
13.12.0067,30-0,88%52
13.11.4167,35-0,81%36
13.10.5767,30-0,88%99

(*) I dati sono limitati agli ultimi 100 contratti.

```