Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Pharma Mar

ISIN: ES0169501022 - Mercato: Madrid - Bolsa Espana

83,75
+1,21%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0483,75+1,21%5.229
17.27.0883,70+1,15%9
17.27.0883,75+1,21%9
17.27.0183,70+1,15%9
17.27.0183,60+1,03%208
17.27.0183,65+1,09%150
17.22.2083,75+1,21%8
17.21.2283,80+1,27%51
17.20.0583,95+1,45%24
17.19.2683,85+1,33%12
17.19.2583,90+1,39%20
17.19.1083,95+1,45%11
17.16.0583,80+1,27%38
17.15.4383,65+1,09%40
17.15.4383,70+1,15%235
17.12.5283,75+1,21%1
17.12.5283,70+1,15%13
17.11.1483,65+1,09%6
17.09.0383,75+1,21%146
17.08.3883,85+1,33%16
17.06.4383,80+1,27%25
17.06.4383,90+1,39%21
17.06.4384,05+1,57%103
17.06.4384,00+1,51%400
17.06.3683,85+1,33%12
17.04.4883,95+1,45%39
16.56.3183,75+1,21%43
16.53.0683,70+1,15%6
16.53.0683,85+1,33%119
16.49.5783,80+1,27%11
OraValoreVar.%Volume
16.47.5383,70+1,15%62
16.42.2383,55+0,97%12
16.38.1083,65+1,09%139
16.38.1083,70+1,15%211
16.36.3283,60+1,03%4
16.32.1783,55+0,97%4
16.32.0183,65+1,09%36
16.31.0283,55+0,97%131
16.31.0183,25+0,60%3
16.26.2983,20+0,54%16
16.26.2683,15+0,48%1
16.26.2083,20+0,54%145
16.22.4283,35+0,73%12
16.17.3883,20+0,54%30
16.17.3883,25+0,60%90
16.15.0283,40+0,79%60
16.15.0283,50+0,91%10
16.15.0283,35+0,73%80
16.08.1183,60+1,03%1
16.06.3383,65+1,09%4
16.06.3383,80+1,27%9
16.04.5083,85+1,33%15
15.59.4583,75+1,21%25
15.57.3783,65+1,09%78
15.57.3783,70+1,15%41
15.56.2883,55+0,97%26
15.55.4583,45+0,85%66
15.55.4583,40+0,79%51
15.55.4583,50+0,91%158
15.54.5083,40+0,79%51
OraValoreVar.%Volume
15.54.5083,45+0,85%68
15.54.0783,35+0,73%8
15.54.0783,30+0,66%10
15.51.3683,25+0,60%121
15.51.2883,20+0,54%98
15.50.0283,10+0,42%24
15.50.0283,05+0,36%17
15.47.2982,95+0,24%17
15.47.0682,85+0,12%61
15.46.5882,95+0,24%1
15.46.5783,00+0,30%73
15.46.5783,10+0,42%115
15.45.4383,20+0,54%160
15.42.2083,40+0,79%10
15.38.1883,60+1,03%5
15.38.1883,50+0,91%205
15.34.3683,80+1,27%20
15.32.4984,00+1,51%2
15.30.1384,05+1,57%120
15.23.5184,15+1,69%21
15.23.0984,40+1,99%8
15.23.0984,25+1,81%2
15.22.2884,35+1,93%94
15.22.2884,40+1,99%24
15.21.4784,45+2,05%55
15.19.5584,40+1,99%25
15.16.3484,45+2,05%2
15.13.4784,35+1,93%10
15.13.1484,45+2,05%62
15.12.2084,30+1,87%20
OraValoreVar.%Volume
15.04.1684,25+1,81%87
15.04.1684,30+1,87%13
15.03.3184,40+1,99%19
14.55.5584,50+2,11%27
14.55.4284,35+1,93%25
14.53.0384,45+2,05%70
14.52.5784,25+1,81%119
14.52.5784,20+1,75%15
14.50.4584,15+1,69%69
14.44.0484,35+1,93%17

(*) I dati sono limitati agli ultimi 100 contratti.

```