Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Pharma Mar

ISIN: ES0169501022 - Mercato: Madrid - Bolsa Espana

94
-2,19%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1294,00-2,19%8.435
17.27.0793,55-2,65%25
17.25.5893,50-2,71%50
17.22.1193,45-2,76%410
17.21.2993,65-2,55%6
17.21.2993,60-2,60%67
17.21.2993,55-2,65%76
17.21.2993,50-2,71%51
17.21.0893,40-2,81%190
17.20.0293,45-2,76%175
17.20.0193,55-2,65%126
17.13.5093,55-2,65%71
17.13.5093,60-2,60%29
17.11.3493,50-2,71%1
17.10.0193,40-2,81%5
17.06.0293,45-2,76%123
17.00.0293,50-2,71%77
17.00.0293,45-2,76%21
17.00.0293,40-2,81%49
16.55.1993,30-2,91%527
16.55.1893,25-2,97%47
16.51.4793,20-3,02%83
16.51.4093,10-3,12%165
16.51.3393,00-3,23%79
16.51.2692,95-3,28%157
16.48.1092,90-3,33%17
16.44.4992,95-3,28%13
16.43.5693,00-3,23%65
16.42.5293,10-3,12%100
16.42.0593,00-3,23%874
OraValoreVar.%Volume
16.40.0793,15-3,07%110
16.37.2693,20-3,02%35
16.35.3893,10-3,12%23
16.35.1493,15-3,07%8
16.30.5793,10-3,12%93
16.28.4892,95-3,28%4
16.28.4893,00-3,23%46
16.28.1093,05-3,17%199
16.23.3592,85-3,38%8
16.23.0392,80-3,43%11
16.21.4192,85-3,38%218
16.21.3492,80-3,43%66
16.21.2092,85-3,38%76
16.21.2092,80-3,43%681
16.21.2092,85-3,38%67
16.21.2092,70-3,54%351
16.18.3092,90-3,33%33
16.17.4093,05-3,17%70
16.15.3293,15-3,07%344
16.15.3293,10-3,12%113
16.14.3693,05-3,17%67
16.14.2893,00-3,23%50
16.13.5092,90-3,33%300
16.13.4492,95-3,28%165
16.13.4493,00-3,23%1.226
16.13.4492,95-3,28%48
16.13.4493,00-3,23%381
16.12.1593,05-3,17%16
16.09.5193,15-3,07%22
16.02.0093,10-3,12%184
OraValoreVar.%Volume
16.02.0093,05-3,17%17
16.01.3092,95-3,28%100
16.01.2893,05-3,17%32
15.59.5592,95-3,28%33
15.58.4493,00-3,23%100
15.58.4493,10-3,12%100
15.58.1393,00-3,23%199
15.58.1393,05-3,17%52
15.57.0092,90-3,33%114
15.56.4793,00-3,23%100
15.56.3992,90-3,33%119
15.55.1393,00-3,23%18
15.52.4893,05-3,17%155
15.50.0793,10-3,12%110
15.50.0793,00-3,23%180
15.47.3493,30-2,91%40
15.47.2693,25-2,97%15
15.45.2193,15-3,07%50
15.43.0593,35-2,86%35
15.40.2693,50-2,71%20
15.39.4093,55-2,65%14
15.38.5093,50-2,71%35
15.38.5093,45-2,76%80
15.38.5093,45-2,76%38
15.36.5293,40-2,81%5
15.36.4193,30-2,91%154
15.36.4193,25-2,97%127
15.36.4193,20-3,02%50
15.34.4793,05-3,17%1.000
15.33.5393,10-3,12%92
OraValoreVar.%Volume
15.31.0293,30-2,91%20
15.30.0393,35-2,86%48
15.23.5593,30-2,91%42
15.23.5593,25-2,97%21
15.21.5693,10-3,12%75
15.20.1893,20-3,02%5
15.18.1593,35-2,86%36
15.18.0493,40-2,81%1.482
15.18.0493,45-2,76%98
15.18.0493,50-2,71%50

(*) I dati sono limitati agli ultimi 100 contratti.

```