Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Pharma Mar

ISIN: ES0169501022 - Mercato: Madrid - Bolsa Espana

91
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0691,00INV.8.559
17.29.2090,45-0,60%34
17.29.2090,65-0,38%170
17.29.2090,70-0,33%100
17.29.2090,80-0,22%43
17.28.2290,95-0,05%53
17.26.3190,90-0,11%58
17.26.3190,95-0,05%29
17.26.0291,00INV.141
17.25.0290,95-0,05%196
17.23.0591,05+0,05%28
17.23.0291,20+0,22%30
17.23.0091,30+0,33%2.275
17.22.5691,35+0,38%134
17.22.5591,30+0,33%765
17.20.4391,35+0,38%91
17.19.3291,45+0,49%77
17.19.3191,35+0,38%61
17.19.3191,45+0,49%45
17.19.3191,35+0,38%158
17.19.3191,40+0,44%118
17.19.3191,50+0,55%1
17.19.1591,55+0,60%46
17.19.1591,60+0,66%52
17.18.1891,60+0,66%218
17.17.0391,50+0,55%276
17.17.0391,55+0,60%200
17.17.0391,60+0,66%4
17.17.0391,65+0,71%20
17.17.0391,75+0,82%1.052
OraValoreVar.%Volume
17.16.4891,75+0,82%48
17.16.3691,70+0,77%41
17.15.2491,90+0,99%7
17.15.2391,95+1,04%322
17.14.4891,95+1,04%342
17.14.4892,05+1,15%79
17.14.3591,70+0,77%20
17.14.3591,80+0,88%269
17.14.3591,95+1,04%11
17.14.3491,55+0,60%38
17.14.3491,60+0,66%55
17.14.3491,70+0,77%255
17.14.3491,75+0,82%164
17.14.3491,80+0,88%255
17.14.3491,85+0,93%15
17.14.3491,90+0,99%384
17.14.3491,95+1,04%109
17.14.3492,00+1,10%15
17.14.3492,05+1,15%99
17.14.3492,10+1,21%11
17.14.2792,10+1,21%23
17.14.2792,05+1,15%41
17.14.1292,20+1,32%47
17.13.2392,15+1,26%168
17.13.2192,20+1,32%9
17.13.1992,15+1,26%36
17.12.2992,30+1,43%28
17.11.2592,15+1,26%207
17.11.2592,20+1,32%150
17.11.2492,10+1,21%100
OraValoreVar.%Volume
17.11.0192,00+1,10%128
17.10.5391,95+1,04%111
17.10.4992,00+1,10%17
17.10.1791,95+1,04%28
17.10.1791,90+0,99%300
17.10.1591,65+0,71%278
17.10.1591,70+0,77%143
17.10.1591,75+0,82%91
17.10.1591,80+0,88%213
17.10.1591,85+0,93%226
17.09.3891,80+0,88%25
17.09.2991,55+0,60%122
17.07.5791,65+0,71%1
17.07.3991,60+0,66%269
17.07.2991,50+0,55%492
17.06.3291,45+0,49%26
17.06.3291,40+0,44%9
17.05.2791,50+0,55%171
17.03.3391,40+0,44%35
17.00.3291,50+0,55%621
17.00.3291,60+0,66%232
16.59.3391,65+0,71%87
16.57.1591,70+0,77%284
16.56.2891,75+0,82%20
16.55.1891,85+0,93%100
16.55.1591,80+0,88%335
16.55.1591,85+0,93%118
16.55.0291,95+1,04%55
16.54.2691,90+0,99%80
16.54.0191,75+0,82%230
OraValoreVar.%Volume
16.53.5891,75+0,82%51
16.53.5891,80+0,88%22
16.52.0791,80+0,88%29
16.51.0691,75+0,82%80
16.51.0591,65+0,71%82
16.51.0591,70+0,77%605
16.50.5491,75+0,82%349
16.50.3091,70+0,77%230
16.49.2091,60+0,66%27
16.49.1991,50+0,55%625

(*) I dati sono limitati agli ultimi 100 contratti.

```