Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Pharma Mar

ISIN: ES0169501022 - Mercato: Madrid - Bolsa Espana

94
INV.

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1294,00INV.8.435
17.27.0793,55-0,48%25
17.25.5893,50-0,53%50
17.22.1193,45-0,59%410
17.21.2993,65-0,37%6
17.21.2993,60-0,43%67
17.21.2993,55-0,48%76
17.21.2993,50-0,53%51
17.21.0893,40-0,64%190
17.20.0293,45-0,59%175
17.20.0193,55-0,48%126
17.13.5093,55-0,48%71
17.13.5093,60-0,43%29
17.11.3493,50-0,53%1
17.10.0193,40-0,64%5
17.06.0293,45-0,59%123
17.00.0293,50-0,53%77
17.00.0293,45-0,59%21
17.00.0293,40-0,64%49
16.55.1993,30-0,74%527
16.55.1893,25-0,80%47
16.51.4793,20-0,85%83
16.51.4093,10-0,96%165
16.51.3393,00-1,06%79
16.51.2692,95-1,12%157
16.48.1092,90-1,17%17
16.44.4992,95-1,12%13
16.43.5693,00-1,06%65
16.42.5293,10-0,96%100
16.42.0593,00-1,06%874
OraValoreVar.%Volume
16.40.0793,15-0,90%110
16.37.2693,20-0,85%35
16.35.3893,10-0,96%23
16.35.1493,15-0,90%8
16.30.5793,10-0,96%93
16.28.4892,95-1,12%4
16.28.4893,00-1,06%46
16.28.1093,05-1,01%199
16.23.3592,85-1,22%8
16.23.0392,80-1,28%11
16.21.4192,85-1,22%218
16.21.3492,80-1,28%66
16.21.2092,85-1,22%76
16.21.2092,80-1,28%681
16.21.2092,85-1,22%67
16.21.2092,70-1,38%351
16.18.3092,90-1,17%33
16.17.4093,05-1,01%70
16.15.3293,15-0,90%344
16.15.3293,10-0,96%113
16.14.3693,05-1,01%67
16.14.2893,00-1,06%50
16.13.5092,90-1,17%300
16.13.4492,95-1,12%165
16.13.4493,00-1,06%1.226
16.13.4492,95-1,12%48
16.13.4493,00-1,06%381
16.12.1593,05-1,01%16
16.09.5193,15-0,90%22
16.02.0093,10-0,96%184
OraValoreVar.%Volume
16.02.0093,05-1,01%17
16.01.3092,95-1,12%100
16.01.2893,05-1,01%32
15.59.5592,95-1,12%33
15.58.4493,00-1,06%100
15.58.4493,10-0,96%100
15.58.1393,00-1,06%199
15.58.1393,05-1,01%52
15.57.0092,90-1,17%114
15.56.4793,00-1,06%100
15.56.3992,90-1,17%119
15.55.1393,00-1,06%18
15.52.4893,05-1,01%155
15.50.0793,10-0,96%110
15.50.0793,00-1,06%180
15.47.3493,30-0,74%40
15.47.2693,25-0,80%15
15.45.2193,15-0,90%50
15.43.0593,35-0,69%35
15.40.2693,50-0,53%20
15.39.4093,55-0,48%14
15.38.5093,50-0,53%35
15.38.5093,45-0,59%80
15.38.5093,45-0,59%38
15.36.5293,40-0,64%5
15.36.4193,30-0,74%154
15.36.4193,25-0,80%127
15.36.4193,20-0,85%50
15.34.4793,05-1,01%1.000
15.33.5393,10-0,96%92
OraValoreVar.%Volume
15.31.0293,30-0,74%20
15.30.0393,35-0,69%48
15.23.5593,30-0,74%42
15.23.5593,25-0,80%21
15.21.5693,10-0,96%75
15.20.1893,20-0,85%5
15.18.1593,35-0,69%36
15.18.0493,40-0,64%1.482
15.18.0493,45-0,59%98
15.18.0493,50-0,53%50

(*) I dati sono limitati agli ultimi 100 contratti.

```