Milano 16:28
43.847 +0,88%
Nasdaq 16:28
25.593 -0,71%
Dow Jones 16:28
48.503 +0,93%
Londra 16:28
9.708 +0,55%
Francoforte 16:28
24.345 +0,89%

Pharma Mar

ISIN: ES0169501022 - Mercato: Madrid - Bolsa Espana

76,05
+1,81%

valuta in EUR

Ultimo aggiornamento: 11/12/2025 16.27
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
16.27.0076,05+1,81%716
16.27.0076,10+1,87%123
16.27.0076,15+1,94%49
16.27.0076,20+2,01%12
16.26.3576,25+2,07%11
16.26.2376,30+2,14%50
16.24.3676,25+2,07%3
16.21.0676,10+1,87%128
16.19.0176,20+2,01%73
16.19.0176,15+1,94%88
16.16.5676,05+1,81%4
16.16.5676,00+1,74%740
16.16.5676,05+1,81%146
16.08.3376,05+1,81%500
16.08.3376,00+1,74%200
16.08.3376,10+1,87%230
16.06.4575,90+1,61%121
16.03.2775,80+1,47%52
16.02.1275,75+1,41%46
16.01.1875,90+1,61%7
16.01.1875,80+1,47%44
15.54.2576,00+1,74%47
15.52.3476,10+1,87%1.185
15.52.0976,00+1,74%6
15.51.2076,05+1,81%24
15.51.1475,95+1,67%583
15.49.1775,90+1,61%95
15.48.2375,95+1,67%69
15.46.3476,00+1,74%1.457
15.39.4275,85+1,54%40
OraValoreVar.%Volume
15.38.0676,00+1,74%115
15.35.3175,90+1,61%764
15.35.3175,95+1,67%250
15.31.2175,85+1,54%213
15.27.4175,75+1,41%41
15.20.2975,70+1,34%262
15.18.3975,55+1,14%76
15.17.5375,40+0,94%11
15.16.5975,50+1,07%25
15.15.4475,45+1,00%29
15.15.4375,50+1,07%13
15.15.4375,55+1,14%55
15.09.2575,60+1,20%5
15.07.3275,60+1,20%33
15.07.3275,65+1,27%11
15.06.3275,55+1,14%250
14.55.0375,50+1,07%74
14.52.2675,40+0,94%1
14.40.1075,55+1,14%77
14.36.2175,50+1,07%60
14.33.3475,55+1,14%45
14.33.0475,50+1,07%34
14.30.4075,55+1,14%24
14.30.4075,50+1,07%32
14.29.5975,55+1,14%114
14.12.5975,65+1,27%1
13.58.0475,50+1,07%3
13.45.5975,60+1,20%164
13.43.3075,55+1,14%82
13.20.0775,45+1,00%13
OraValoreVar.%Volume
13.13.5475,60+1,20%33
13.11.0875,50+1,07%77
13.11.0875,40+0,94%3.839
13.11.0875,35+0,87%4
13.10.3075,30+0,80%95
13.04.3475,35+0,87%37
12.59.3975,50+1,07%35
12.58.5575,40+0,94%215
12.58.5575,45+1,00%128
12.54.2675,50+1,07%269
12.49.3675,55+1,14%73
12.45.1475,60+1,20%8
12.42.2275,70+1,34%1
12.35.3475,65+1,27%44
12.20.5475,75+1,41%89
12.18.1775,85+1,54%12
12.16.5375,65+1,27%5
12.16.5375,70+1,34%247
12.16.5375,75+1,41%48
11.51.0475,90+1,61%136
11.50.4575,85+1,54%24
11.44.3075,75+1,41%25
11.36.5175,90+1,61%63
11.36.4975,85+1,54%95
11.36.0875,70+1,34%38
11.36.0875,75+1,41%92
11.36.0875,80+1,47%170
11.23.4375,90+1,61%64
11.17.0075,85+1,54%13
11.16.0475,90+1,61%100
OraValoreVar.%Volume
11.13.4875,95+1,67%87
11.13.1175,95+1,67%280
11.13.1176,00+1,74%380
11.08.4275,90+1,61%57
11.05.0975,95+1,67%16
11.01.5275,75+1,41%28
11.01.5275,80+1,47%200
10.53.0975,70+1,34%95
10.48.2575,65+1,27%211
10.42.3075,55+1,14%215

(*) I dati sono limitati agli ultimi 100 contratti.

```