Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pharmacyte Biotech

Mercato: NASDAQ - National

0,441
-3,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,441INV.623
21.59.40,44-0,23%157
21.59.40,4401-0,20%900
21.59.18,4418+0,18%100
21.58.19,4401-0,20%542
21.57.52,4418+0,18%100
21.57.44,44-0,23%292
21.57.12,4401-0,20%100
21.57.12,4435+0,57%100
21.57.01,4425+0,34%100
21.57.01,4419+0,20%100
21.57.01,4425+0,34%400
21.57.01,4419+0,20%100
21.57.01,4425+0,34%100
21.57.01,4419+0,20%100
21.57.01,4437+0,61%299
21.56.35,4401-0,20%100
21.56.30,4418+0,18%1.000
21.56.20,4434+0,54%200
21.56.20,443+0,45%100
21.56.20,44-0,23%437
21.56.20,4401-0,20%900
21.56.16,4431+0,48%200
21.56.10,4431+0,48%484
21.56.10,4434+0,54%840
21.56.10,4434+0,54%200
21.56.05,4431+0,48%113
21.55.01,4419+0,20%400
21.55.01,4438+0,63%100
21.54.59,4451+0,93%100
OraValoreVar.%Volume
21.18.15,4512+2,31%645
20.48.24,452+2,49%100
20.48.24,4529+2,70%121
20.48.24,452+2,49%100
20.48.24,4529+2,70%121
20.46.03,448+1,59%690
20.46.03,4479+1,56%1.500
20.46.03,4475+1,47%937
20.36.02,45+2,04%600
20.29.40,4545+3,06%100
20.29.40,4561+3,42%100
20.27.27,452+2,49%1.000
20.15.04,45+2,04%500
20.15.04,4576+3,76%100
20.14.16,4588+4,04%102
20.03.38,45+2,04%7.671
19.54.39,4512+2,31%100
19.53.52,4595+4,20%101
19.39.03,4501+2,06%1.000
18.56.46,458+3,85%149
18.53.07,4534+2,81%6.000
18.38.08,4502+2,09%100
18.34.54,4502+2,09%5.000
18.34.34,4502+2,09%1.254
18.32.13,4573+3,70%300
18.13.25,4595+4,20%100
18.13.25,4596+4,22%132
18.12.48,4596+4,22%8.630
18.05.56,4583+3,92%410
17.58.15,4498+2,00%296
OraValoreVar.%Volume
17.53.52,4483+1,66%100
17.53.52,4474+1,45%100
17.52.37,4477+1,52%1.000
17.49.42,4498+2,00%100
17.49.34,4501+2,06%400
17.49.34,45+2,04%1.000
17.49.34,4501+2,06%600
17.49.34,4506+2,18%300
17.49.13,455+3,17%9.000
17.47.00,4551+3,20%550
17.37.58,4601+4,33%100
17.37.58,4602+4,35%237
17.34.33,4575+3,74%100
17.27.03,4602+4,35%300
17.11.57,4609+4,51%100
17.09.55,458+3,85%419
16.57.09,4579+3,83%200
16.28.13,462+4,76%105
16.28.13,4621+4,78%100
16.28.11,4585+3,97%1.504
16.27.06,462+4,76%195
16.27.03,462+4,76%100
16.27.03,4621+4,78%342
16.19.08,4621+4,78%1.000
16.18.34,465+5,44%150
16.18.34,462+4,76%100
16.18.34,4617+4,69%300
16.13.59,4621+4,78%250
16.11.13,4621+4,78%200
16.06.31,46+4,31%218
OraValoreVar.%Volume
16.05.31,458+3,85%333
15.59.31,455+3,17%8.675
15.58.29,4605+4,42%900
15.58.28,455+3,17%900
15.58.13,4598+4,26%100
15.55.06,4574+3,72%200
15.53.24,4598+4,26%200
15.50.27,4574+3,72%500
15.47.40,46+4,31%1.000
15.47.10,4601+4,33%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```