Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pharmacyte Biotech

Mercato: NASDAQ - National

0,741
+5,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7412INV.4.278
21.59.51,7699+3,87%821
21.59.51,7674+3,53%100
21.59.50,7675+3,55%100
21.59.49,7666+3,43%100
21.59.42,769+3,75%795
21.59.42,7677+3,58%100
21.59.42,7676+3,56%351
21.59.11,77+3,89%797
21.59.11,7714+4,07%100
21.58.57,7814+5,42%500
21.58.57,7813+5,41%200
21.58.57,7814+5,42%200
21.58.50,7727+4,25%200
21.58.41,782+5,50%200
21.58.41,7821+5,52%400
21.58.29,782+5,50%500
21.58.29,7818+5,48%100
21.58.29,7816+5,45%100
21.58.29,781+5,37%100
21.58.08,781+5,37%100
21.58.08,7795+5,17%100
21.58.08,7809+5,36%100
21.58.08,782+5,50%100
21.57.56,7796+5,18%3.500
21.57.56,784+5,77%2.500
21.57.56,7755+4,63%100
21.57.45,7936+7,07%200
21.57.45,784+5,77%100
21.57.45,7947+7,22%390
OraValoreVar.%Volume
21.57.45,7841+5,79%100
21.57.45,7947+7,22%390
21.57.45,792+6,85%1.200
21.57.40,7957+7,35%200
21.57.40,7956+7,34%100
21.57.40,7957+7,35%100
21.57.40,7982+7,69%400
21.57.40,7981+7,68%700
21.56.55,7825+5,57%1.800
21.56.14,76+2,54%120
21.56.14,7599+2,52%100
21.56.14,7598+2,51%400
21.55.59,7599+2,52%1.496
21.55.40,7589+2,39%1.579
21.54.49,7599+2,52%210
21.54.49,7598+2,51%400
21.54.49,7599+2,52%500
21.54.49,7598+2,51%590
21.54.16,754+1,73%284
21.53.41,7539+1,71%200
21.51.30,74-0,16%721
21.43.14,7396-0,22%122
21.43.01,7397-0,20%122
21.40.41,7309-1,39%100
20.53.10,7341-0,96%600
20.47.54,7377-0,47%280
20.05.42,7348-0,86%1.340
18.59.17,7371-0,55%417
18.58.45,7371-0,55%500
18.57.28,7287-1,69%500
OraValoreVar.%Volume
18.52.23,7298-1,54%342
18.52.23,7299-1,52%1.348
18.51.55,7248-2,21%300
18.51.55,7249-2,20%100
18.51.55,7225-2,52%100
18.51.55,7249-2,20%200
18.51.38,7248-2,21%110
18.30.11,7167-3,31%200
18.25.19,7081-4,47%100
18.25.19,7161-3,39%500
18.25.02,73-1,51%24.571
18.22.29,7386-0,35%100
17.16.14,7473+0,82%280
17.13.33,7304-1,46%100
17.04.52,735-0,84%476
17.01.13,7267-1,96%1.510
16.46.52,7215-2,66%4.697
16.46.52,721-2,73%400
16.46.52,7101-4,20%400
16.46.52,7073-4,57%300
16.43.41,6987-5,73%100
16.43.30,7002-5,53%100
16.43.30,7001-5,55%100
16.43.30,7002-5,53%100
16.43.30,7001-5,55%800
16.43.30,6951-6,22%200
16.43.30,7001-5,55%200
16.43.30,703-5,15%200
16.43.20,6951-6,22%100
16.43.10,7004-5,50%100
OraValoreVar.%Volume
16.43.10,70-5,56%500
16.42.30,6972-5,94%100
16.42.30,70-5,56%121
16.41.09,7029-5,17%300
16.40.59,7101-4,20%1.000
16.40.59,715-3,53%500
16.40.59,7101-4,20%2.500
16.40.59,7113-4,03%100
16.40.59,715-3,53%2.500
16.40.59,7276-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```