Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pharmacyte Biotech

Mercato: NASDAQ - National

0,74
-7,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.14,7401-2,08%428
21.58.59,7516-0,56%100
21.58.38,741-1,96%234
21.58.05,7536-0,29%200
21.56.51,7532-0,34%300
21.56.34,7536-0,29%300
21.56.02,7532-0,34%400
21.41.13,76+0,56%129
21.40.50,7543-0,20%114
21.32.40,75-0,77%820
21.30.13,7544-0,19%2.000
21.29.05,7549-0,12%100
21.28.59,7543-0,20%100
21.28.23,7551-0,09%1.006
21.26.07,755-0,11%1.000
21.26.07,7552-0,08%100
21.26.07,7554-0,05%900
21.26.07,7553-0,07%100
21.26.07,75-0,77%1.000
21.18.02,7621+0,83%1.057
21.18.02,7612+0,71%500
21.14.06,7613+0,73%1.000
21.11.23,7625+0,89%1.500
21.11.23,7626+0,90%100
21.11.23,7627+0,91%100
21.11.23,7628+0,93%200
21.06.09,7656+1,30%1.500
21.01.09,7657+1,31%200
21.00.44,7627+0,91%100
20.59.33,768+1,61%500
OraValoreVar.%Volume
20.34.53,7631+0,97%100
20.21.32,764+1,08%500
20.20.40,7626+0,90%100
20.15.47,7713+2,05%500
20.08.18,7656+1,30%100
20.06.41,7626+0,90%100
20.03.42,7713+2,05%100
19.36.14,7626+0,90%100
19.31.21,7647+1,18%200
19.05.09,7626+0,90%400
18.54.00,7625+0,89%3.000
18.50.04,7625+0,89%100
18.34.48,7899+4,51%100
18.33.43,7628+0,93%2.000
18.32.08,7899+4,51%100
18.28.27,7625+0,89%100
18.16.01,7892+4,42%100
18.15.45,7756+2,62%100
18.07.36,7612+0,71%100
17.55.47,7798+3,18%200
17.46.59,7612+0,71%100
17.45.55,7613+0,73%100
17.26.47,76+0,56%100
17.10.35,795+5,19%100
17.07.23,76+0,56%100
17.04.45,795+5,19%171
16.49.03,795+5,19%100
16.49.03,7951+5,20%100
16.46.24,76+0,56%100
16.42.47,795+5,19%300
OraValoreVar.%Volume
16.42.32,7828+3,57%400
16.21.04,795+5,19%300
16.21.04,7951+5,20%260
16.18.51,7777+2,90%600
16.11.17,7775+2,87%800
16.10.30,76+0,56%12.395
16.10.30,76+0,56%600
16.10.30,76+0,56%1.000
16.10.30,76+0,56%500
16.10.30,7601+0,57%859
16.10.30,76+0,56%500
16.10.30,7601+0,57%900
16.10.30,7608+0,66%100
16.10.30,7601+0,57%500
16.10.30,7608+0,66%200
16.10.30,7601+0,57%453
16.10.30,7608+0,66%200
16.10.30,7604+0,61%100
16.10.30,7608+0,66%300
16.10.30,7601+0,57%100
16.10.30,7608+0,66%100
16.10.30,7601+0,57%100
16.10.30,7608+0,66%100
16.10.30,761+0,69%600
16.10.30,7601+0,57%200
16.10.30,7608+0,66%400
16.10.30,7608+0,66%100
16.09.24,7722+2,17%1.300
16.05.53,7949+5,17%100
16.05.43,7939+5,04%100
OraValoreVar.%Volume
16.05.29,7776+2,88%200
16.05.21,7775+2,87%100
21.59.55,7999+5,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```