Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pharmacyte Biotech

Mercato: NASDAQ - National

1,21
+54,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,2098+54,19%1.000
21.59.591,2097+54,18%1.000
21.59.591,21+54,22%100
21.59.581,2018+53,17%800
21.59.581,21+54,22%1.758
21.59.561,20+52,94%10.000
21.59.561,21+54,22%100
21.59.561,2099+54,21%224
21.59.521,20+52,94%392
21.59.511,205+53,58%700
21.59.511,20+52,94%100
21.59.511,195+52,31%100
21.59.511,20+52,94%1.300
21.59.491,21+54,22%8.500
21.59.481,215+54,86%2.100
21.59.431,21+54,22%157
21.59.431,215+54,86%100
21.59.421,2104+54,27%400
21.59.391,2105+54,28%500
21.59.391,22+55,49%100
21.59.391,215+54,86%674
21.59.381,2198+55,47%1.900
21.59.381,215+54,86%100
21.59.361,225+56,13%324
21.59.361,21+54,22%276
21.59.361,22+55,49%9.239
21.59.361,225+56,13%100
21.59.361,2274+56,44%250
21.59.351,23+56,77%4.694
21.59.351,225+56,13%806
OraValoreVar.%Volume
21.59.281,23+56,77%2.091
21.59.261,2255+56,19%239
21.59.261,22+55,49%100
21.59.261,222+55,75%2.132
21.59.261,223+55,88%2.400
21.59.261,225+56,13%2.400
21.59.261,221+55,62%2.400
21.59.251,23+56,77%300
21.59.241,22+55,49%158
21.59.231,225+56,13%500
21.59.231,22+55,49%3.870
21.59.231,225+56,13%200
21.59.181,23+56,77%100
21.59.181,225+56,13%300
21.59.171,22+55,49%300
21.59.171,225+56,13%1.345
21.59.151,23+56,77%400
21.59.141,225+56,13%1.000
21.59.121,2201+55,51%100
21.59.121,225+56,13%100
21.59.121,22+55,49%2.259
21.59.121,23+56,77%6.898
21.59.111,2308+56,87%133
21.59.111,235+57,41%100
21.59.101,225+56,13%100
21.59.101,23+56,77%300
21.59.101,22+55,49%7.661
21.59.041,2214+55,67%2.000
21.59.031,225+56,13%564
21.59.011,22+55,49%100
OraValoreVar.%Volume
21.59.011,225+56,13%900
21.59.001,23+56,77%200
21.58.591,2299+56,76%1.800
21.58.591,225+56,13%400
21.58.591,2213+55,66%2.400
21.58.591,225+56,13%300
21.58.571,22+55,49%605
21.58.561,2278+56,49%115
21.58.551,2299+56,76%100
21.58.541,225+56,13%221
21.58.511,2226+55,82%165
21.58.501,225+56,13%100
21.58.491,23+56,77%100
21.58.491,225+56,13%100
21.58.491,23+56,77%1.000
21.58.491,22+55,49%3.279
21.58.471,225+56,13%100
21.58.451,23+56,77%3.499
21.58.451,225+56,13%100
21.58.451,23+56,77%700
21.58.451,225+56,13%1.100
21.58.451,23+56,77%1.400
21.58.451,2275+56,45%700
21.58.451,23+56,77%100
21.58.451,225+56,13%100
21.58.451,23+56,77%900
21.58.451,2275+56,45%100
21.58.451,23+56,77%100
21.58.451,225+56,13%300
21.58.451,2275+56,45%200
OraValoreVar.%Volume
21.58.451,23+56,77%600
21.58.451,225+56,13%100
21.58.451,22+55,49%2.262
21.58.451,225+56,13%100
21.58.451,22+55,49%10.393
21.58.451,2225+55,81%100
21.58.441,22+55,49%1.312
21.58.381,225+56,13%1.995
21.58.371,228+56,51%2.300
21.58.371,22+55,49%15.396

(*) I dati sono limitati agli ultimi 100 contratti.

```