Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Pharmacyte Biotech

Mercato: NASDAQ - National

0,776
+1,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,7763INV.2.214
21.56.03,7731-0,41%300
21.54.40,7729-0,44%1.000
21.54.38,7729-0,44%200
21.52.11,7731-0,41%822
21.51.30,7734-0,37%100
21.51.30,7733-0,39%100
21.51.30,7737-0,33%322
21.51.30,7733-0,39%300
21.41.12,773-0,43%1.000
21.38.35,7792+0,37%1.095
21.34.52,7729-0,44%300
21.34.38,7714-0,63%100
21.34.38,7728-0,45%100
21.34.38,7714-0,63%100
21.34.38,7728-0,45%100
21.34.38,7714-0,63%100
21.34.38,7728-0,45%200
21.34.38,7714-0,63%200
21.34.38,7727-0,46%100
21.34.38,7714-0,63%500
21.34.38,7727-0,46%200
21.34.38,7728-0,45%200
21.34.38,7727-0,46%100
21.34.38,7728-0,45%100
21.34.38,7714-0,63%200
21.34.38,7728-0,45%100
21.34.38,7727-0,46%100
21.34.38,7714-0,63%200
21.34.38,7728-0,45%200
OraValoreVar.%Volume
21.30.41,7651-1,44%893
21.30.41,7626-1,76%100
21.30.41,7651-1,44%700
21.30.41,7661-1,31%100
21.30.23,77-0,81%5.000
21.27.31,7602-2,07%5.000
20.44.30,7641-1,57%100
20.26.30,7602-2,07%1.000
20.04.31,7701-0,80%1.000
19.51.01,7601-2,09%300
18.02.47,77-0,81%305
17.52.55,76-2,10%506
17.52.55,7601-2,09%994
17.52.55,761-1,97%724
17.52.55,77-0,81%100
17.52.55,7601-2,09%100
17.52.55,77-0,81%100
17.52.55,761-1,97%300
17.52.55,77-0,81%1.000
17.29.59,7904+1,82%200
17.23.22,7776+0,17%100
16.47.41,779+0,35%100
16.44.28,7901+1,78%200
16.30.45,7999+3,04%2.000
16.16.04,79+1,76%1.922
16.07.46,7899+1,75%101
16.01.03,785+1,12%200
16.01.01,80+3,05%2.197
15.52.35,79+1,76%1.408
15.52.24,7899+1,75%500
OraValoreVar.%Volume
15.52.24,79+1,76%2.871
15.52.24,7899+1,75%500
15.51.52,78+0,48%1.000
15.51.41,78+0,48%9.300
15.37.03,7798+0,45%1.679
15.31.08,77-0,81%5.000
15.31.08,77-0,81%284
15.30.00,77-0,81%2.500
15.30.00,76-2,10%102
22.00.00,7681-1,06%266

(*) I dati sono limitati agli ultimi 100 contratti.

```