Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pharmacyte Biotech

Mercato: NASDAQ - National

0,761
-2,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,761-2,44%1.050
20.15.38,768-1,54%100
20.03.43,7699-1,29%3.082
20.03.43,77-1,28%1.300
20.03.43,7699-1,29%456
20.03.43,7675-1,60%105
19.40.15,7675-1,60%500
19.37.25,765-1,92%300
19.37.25,7657-1,83%1.133
19.37.25,7651-1,91%100
19.36.38,7602-2,54%4.900
19.29.27,761-2,44%100
19.07.24,778-0,26%100
19.07.24,77-1,28%100
19.07.24,778-0,26%400
19.07.24,77-1,28%400
19.07.24,778-0,26%2.009
18.19.05,786+0,77%500
18.06.09,7702-1,26%400
17.56.19,7801+0,01%1.000
17.39.33,77-1,28%1.022
17.33.44,7714-1,10%100
17.33.44,771-1,15%100
17.33.44,7801+0,01%100
17.33.44,7728-0,92%700
17.33.44,771-1,15%500
17.31.49,782+0,26%350
17.16.44,78INV.1.500
17.16.44,7801+0,01%2.000
17.16.44,781+0,13%180
OraValoreVar.%Volume
17.16.44,781+0,13%360
17.06.48,7802+0,03%100
17.00.42,785+0,64%1.273
16.45.41,7801+0,01%2.200
16.45.41,785+0,64%300
16.38.02,7802+0,03%100
16.37.57,7801+0,01%100
16.24.20,79+1,28%100
16.20.44,79+1,28%250
16.16.39,7999+2,55%500
16.09.49,7904+1,33%5.000
16.05.16,795+1,92%1.400
16.02.06,7951+1,94%100
15.45.56,7901+1,29%184
15.26.43,7967+2,14%100
15.21.06,781+0,13%100
15.21.06,7804+0,05%100
15.13.28,7926+1,62%1.200
14.47.49,8159+4,60%163
14.44.46,82+5,13%10.000
14.41.18,80+2,56%550
14.41.18,805+3,21%483
14.40.30,798+2,31%100
14.40.03,775-0,64%1.452
14.40.03,7751-0,63%100
14.39.24,8016+2,77%100
14.38.47,77-1,28%118
14.38.18,781+0,13%3.850
14.38.17,7899+1,27%150
14.38.01,7728-0,92%333
OraValoreVar.%Volume
14.38.01,7701-1,27%100
14.37.16,78INV.1.400
14.36.43,7801+0,01%100
14.35.51,78INV.1.000
14.35.47,7925+1,60%1.000
14.34.16,79+1,28%1.900
14.33.48,7986+2,38%100
14.33.48,7985+2,37%100
14.32.48,8017+2,78%200
21.00.00,78INV.1.335

(*) I dati sono limitati agli ultimi 100 contratti.

```