Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Pharming

Mercato: NASDAQ - National

17,35
+9,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,35+9,74%523
21.59.5017,372+9,88%206
21.59.5017,39+9,99%100
21.59.5017,40+10,06%100
21.59.3317,455+10,40%100
21.57.2417,40+10,06%100
21.55.2717,46+10,44%100
21.55.2217,43+10,25%100
21.53.2517,375+9,90%100
21.53.2217,43+10,25%100
21.51.2417,46+10,44%183
21.48.1117,305+9,46%225
21.43.2217,32+9,55%100
21.37.1117,195+8,76%453
21.30.1917,37+9,87%100
21.20.2817,12+8,29%100
21.16.0417,055+7,87%288
21.04.4517,46+10,44%123
21.04.4417,21+8,86%200
21.03.0017,055+7,87%600
21.03.0017,0233+7,67%351
21.01.3217,0569+7,89%200
21.01.3217,06+7,91%100
21.00.5317,45+10,37%200
21.00.5317,455+10,40%100
21.00.5317,455+10,40%100
20.59.4217,06+7,91%764
20.55.3417,45+10,37%100
20.48.2817,46+10,44%100
20.44.5617,45+10,37%200
OraValoreVar.%Volume
20.44.5617,455+10,40%100
20.44.5617,45+10,37%100
20.44.5617,455+10,40%100
20.40.5617,22+8,92%100
20.30.2717,46+10,44%100
20.22.1717,075+8,00%1.000
20.20.1517,1303+8,35%1.300
20.09.3617,49+10,63%100
20.09.3617,495+10,66%100
20.09.3317,00+7,53%800
20.02.3817,2892+9,36%100
19.59.1417,08+8,03%100
19.58.0517,50+10,69%200
19.58.0517,49+10,63%100
19.58.0517,50+10,69%200
19.58.0517,45+10,37%100
19.56.4117,075+8,00%117
19.52.1117,63+11,51%871
19.52.1117,40+10,06%100
19.52.1117,24+9,04%100
19.52.1117,40+10,06%1.000
19.52.1117,39+9,99%200
19.52.1117,37+9,87%200
19.51.4217,36+9,80%100
19.36.5317,37+9,87%100
19.36.5317,39+9,99%100
19.36.5317,37+9,87%200
19.36.5317,39+9,99%100
18.38.2917,0293+7,71%600
18.38.2917,295+9,39%600
OraValoreVar.%Volume
18.38.2916,829+6,45%100
18.38.2916,9083+6,95%500
18.33.2317,66+11,70%100
18.12.1617,16+8,54%100
18.12.1617,364+9,83%126
18.12.1617,415+10,15%100
18.12.1617,364+9,83%126
18.11.5817,3598+9,80%600
17.50.2917,6699+11,76%300
17.39.4716,7826+6,15%150
17.38.4517,364+9,83%200
17.38.4517,16+8,54%200
17.38.4517,415+10,15%150
17.38.4517,6699+11,76%200
17.33.4317,16+8,54%1.000
17.24.1616,70+5,63%100
17.24.1616,69+5,57%200
17.24.1616,743+5,90%195
17.23.0416,6726+5,46%500
17.21.3216,6776+5,49%200
17.16.0916,65+5,31%200
17.16.0416,67+5,44%360
17.13.1116,651+5,32%100
17.13.1116,65+5,31%600
17.13.1116,651+5,32%100
17.13.1116,65+5,31%500
17.13.1116,66+5,38%100
17.09.5716,6635+5,40%100
17.02.4316,6906+5,57%100
16.54.2216,65+5,31%100
OraValoreVar.%Volume
16.53.4516,65+5,31%1.900
16.53.4516,62+5,12%100
16.53.4516,72+5,76%100
16.53.4516,65+5,31%100
16.53.4516,66+5,38%336
16.47.1716,65+5,31%1.200
16.47.1716,64+5,25%200
16.47.1716,72+5,76%200
16.46.0616,67+5,44%161
16.39.5016,70+5,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```