Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pharming

Mercato: NASDAQ - National

12,79
+6,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.42.5912,79INV.287
21.42.5912,76-0,23%100
21.42.5912,83+0,31%100
21.25.4512,98+1,49%100
21.25.4512,875+0,66%167
21.10.4112,9525+1,27%194
21.07.0012,875+0,66%611
21.06.5912,99+1,56%320
20.08.2513,00+1,64%100
19.38.5012,9999+1,64%100
19.38.5012,99+1,56%101
19.27.3012,98+1,49%100
19.27.3012,99+1,56%202
19.27.3013,00+1,64%198
18.21.5112,9292+1,09%1.685
17.53.1112,83+0,31%100
17.53.1112,82+0,23%328
17.48.1513,0872+2,32%120
17.43.5712,8693+0,62%800
17.30.1113,06+2,11%500
17.26.3212,96+1,33%800
17.23.1912,9101+0,94%230
17.13.2112,9311+1,10%100
17.10.0313,03+1,88%700
17.10.0313,0398+1,95%300
17.09.0813,0067+1,69%200
16.15.4212,92+1,02%130
16.06.5212,89+0,78%111
15.47.5212,87+0,63%400
15.47.5212,84+0,39%100
OraValoreVar.%Volume
15.47.5212,87+0,63%289
15.47.5212,88+0,70%1.753
15.44.2912,78-0,08%124
15.39.1612,72-0,55%100
15.35.5312,67-0,94%400
15.35.5312,70-0,70%100
15.35.5312,75-0,31%199
15.35.5312,7028-0,68%629
15.32.3912,79INV.100
15.30.0012,735-0,43%100
15.30.0012,73-0,47%331
22.00.0012,00-6,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```