Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pharming

Mercato: NASDAQ - National

16,08
+0,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.4516,08-0,06%100
21.58.4516,10+0,06%200
21.58.4516,18+0,56%100
21.52.1116,1875+0,61%100
21.51.1516,18+0,56%457
21.49.5316,195+0,65%100
21.22.2616,205+0,71%100
21.21.3116,00-0,56%100
21.16.1716,3168+1,41%100
21.15.2115,99-0,62%254
21.15.0816,308+1,35%100
21.08.2316,00-0,56%5.832
21.08.2315,96-0,81%100
21.08.2315,97-0,75%100
21.08.2315,96-0,81%100
21.08.2316,00-0,56%3.657
21.08.0316,20+0,68%100
21.08.0316,2101+0,75%100
21.08.0316,21+0,75%100
21.08.0316,22+0,81%100
21.07.4416,315+1,40%834
21.07.3316,21+0,75%122
21.07.2516,315+1,40%742
20.19.1116,28+1,18%200
20.17.3316,25+0,99%600
20.17.3316,21+0,75%100
20.15.3716,21+0,75%100
20.15.0816,22+0,81%1.242
18.28.1416,24+0,93%474
18.14.0416,3029+1,32%606
OraValoreVar.%Volume
17.35.2616,37+1,74%100
17.34.0116,00-0,56%377
17.24.4116,24+0,93%100
16.54.1416,185+0,59%100
16.50.0016,15+0,37%100
16.32.5316,2167+0,79%100
16.12.5316,125+0,22%100
16.08.4616,19+0,62%200
15.56.0816,27+1,12%180
15.52.5316,39+1,86%100
15.50.5116,37+1,74%100
15.50.5116,36+1,68%170
15.50.5116,37+1,74%100
15.50.5116,36+1,68%200
15.48.5316,40+1,93%100
15.46.4416,45+2,24%882
15.45.5216,44+2,18%300
15.45.5016,43+2,11%100
15.45.1616,42+2,05%500
15.45.0116,43+2,11%200
15.44.1416,38+1,80%179
15.44.1416,37+1,74%279
15.40.0516,33+1,49%200
15.40.0516,35+1,62%220
15.38.4116,36+1,68%100
15.38.4116,35+1,62%600
15.35.0716,32+1,43%200
15.35.0716,3144+1,39%100
15.33.1316,29+1,24%200
15.32.4716,23+0,87%300
OraValoreVar.%Volume
15.32.3216,193+0,64%200
15.31.5416,20+0,68%100
15.31.3316,17+0,50%600
15.31.1316,14+0,31%2.218
15.30.3116,13+0,25%100
22.00.0016,04-0,31%518

(*) I dati sono limitati agli ultimi 100 contratti.

```