Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Pharming

Mercato: NASDAQ - National

15,97
-0,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5015,97INV.197
20.58.3716,40+2,69%100
20.57.3115,75-1,38%100
20.48.3416,35+2,38%100
20.44.2816,15+1,13%100
20.33.5016,18+1,31%100
19.45.0716,15+1,13%100
19.29.0416,13+1,00%100
19.28.5015,93-0,25%400
19.28.4816,13+1,00%100
19.28.4616,14+1,06%100
19.28.4215,87-0,63%100
19.28.4216,12+0,94%100
19.28.2416,2071+1,48%400
19.28.1516,41+2,76%200
19.28.0616,25+1,75%100
19.28.0616,28+1,94%100
19.28.0616,2501+1,75%100
19.28.0116,25+1,75%100
19.27.5916,2764+1,92%300
19.27.5616,2744+1,91%400
19.27.5016,41+2,76%500
19.27.4916,26+1,82%200
19.26.5215,98+0,06%200
19.26.4416,2364+1,67%400
19.26.3716,035+0,41%100
19.26.3716,0499+0,50%100
19.26.3616,21+1,50%100
19.26.3616,17+1,25%100
19.26.2816,03+0,38%400
OraValoreVar.%Volume
19.26.2616,12+0,94%100
19.26.2516,2199+1,56%100
19.26.2516,22+1,57%100
19.26.2516,21+1,50%300
19.26.0716,17+1,25%100
19.25.2716,25+1,75%100
19.25.2716,24+1,69%100
19.25.2716,235+1,66%100
19.25.2716,21+1,50%100
19.25.2716,21+1,50%100
19.24.5516,0739+0,65%400
19.23.0216,06+0,56%100
19.22.4716,09+0,75%100
19.22.4316,37+2,50%300
19.22.4316,22+1,57%100
19.22.2616,11+0,88%100
19.22.2616,3766+2,55%100
19.22.2616,15+1,13%100
19.22.2616,3766+2,55%239
19.22.2616,16+1,19%139
19.22.2616,21+1,50%200
19.22.2616,3766+2,55%100
19.21.5616,05+0,50%100
19.21.5416,3766+2,55%100
19.21.5416,21+1,50%100
19.21.4716,21+1,50%200
19.21.4716,455+3,04%230
19.21.4216,455+3,04%300
19.21.3516,2101+1,50%400
19.21.3316,23+1,63%100
OraValoreVar.%Volume
19.21.3316,28+1,94%200
19.21.2416,35+2,38%100
19.21.2016,2749+1,91%500
19.21.1516,48+3,19%400
19.18.4316,30+2,07%100
19.18.4316,2299+1,63%168
19.18.4316,23+1,63%168
19.18.4316,22+1,57%100
19.18.3915,965-0,03%400
19.18.3016,08+0,69%300
19.18.2316,2099+1,50%288
19.18.2316,21+1,50%100
19.17.1815,955-0,09%500
19.17.0216,11+0,88%100
19.17.0116,12+0,94%100
19.16.5216,11+0,88%132
19.16.5216,095+0,78%100
19.16.5216,10+0,81%100
19.16.5216,1099+0,88%132
19.16.4816,0457+0,47%286
19.15.0316,19+1,38%100
19.15.0315,96-0,06%100
19.14.2816,29+2,00%100
19.14.1816,3127+2,15%300
19.14.1116,515+3,41%500
19.11.0816,25+1,75%100
19.11.0816,35+2,38%100
19.11.0816,04+0,44%190
19.11.0316,3301+2,25%400
19.10.4816,515+3,41%900
OraValoreVar.%Volume
19.09.1316,20+1,44%110
19.09.0816,22+1,57%200
19.08.2816,25+1,75%100
19.08.2816,1999+1,44%100
19.08.2816,20+1,44%100
19.08.2816,185+1,35%100
19.08.2216,12+0,94%100
19.08.2016,11+0,88%400
19.08.1716,04+0,44%100
19.08.1016,1218+0,95%400

(*) I dati sono limitati agli ultimi 100 contratti.

```