Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Pharming

Mercato: NASDAQ - National

17,35
+9,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,35INV.523
21.59.5017,372+0,13%206
21.59.5017,39+0,23%100
21.59.5017,40+0,29%100
21.59.3317,455+0,61%100
21.57.2417,40+0,29%100
21.55.2717,46+0,63%100
21.55.2217,43+0,46%100
21.53.2517,375+0,14%100
21.53.2217,43+0,46%100
21.51.2417,46+0,63%183
21.48.1117,305-0,26%225
21.43.2217,32-0,17%100
21.37.1117,195-0,89%453
21.30.1917,37+0,12%100
21.20.2817,12-1,33%100
21.16.0417,055-1,70%288
21.04.4517,46+0,63%123
21.04.4417,21-0,81%200
21.03.0017,055-1,70%600
21.03.0017,0233-1,88%351
21.01.3217,0569-1,69%200
21.01.3217,06-1,67%100
21.00.5317,45+0,58%200
21.00.5317,455+0,61%100
21.00.5317,455+0,61%100
20.59.4217,06-1,67%764
20.55.3417,45+0,58%100
20.48.2817,46+0,63%100
20.44.5617,45+0,58%200
OraValoreVar.%Volume
20.44.5617,455+0,61%100
20.44.5617,45+0,58%100
20.44.5617,455+0,61%100
20.40.5617,22-0,75%100
20.30.2717,46+0,63%100
20.22.1717,075-1,59%1.000
20.20.1517,1303-1,27%1.300
20.09.3617,49+0,81%100
20.09.3617,495+0,84%100
20.09.3317,00-2,02%800
20.02.3817,2892-0,35%100
19.59.1417,08-1,56%100
19.58.0517,50+0,86%200
19.58.0517,49+0,81%100
19.58.0517,50+0,86%200
19.58.0517,45+0,58%100
19.56.4117,075-1,59%117
19.52.1117,63+1,61%871
19.52.1117,40+0,29%100
19.52.1117,24-0,63%100
19.52.1117,40+0,29%1.000
19.52.1117,39+0,23%200
19.52.1117,37+0,12%200
19.51.4217,36+0,06%100
19.36.5317,37+0,12%100
19.36.5317,39+0,23%100
19.36.5317,37+0,12%200
19.36.5317,39+0,23%100
18.38.2917,0293-1,85%600
18.38.2917,295-0,32%600
OraValoreVar.%Volume
18.38.2916,829-3,00%100
18.38.2916,9083-2,55%500
18.33.2317,66+1,79%100
18.12.1617,16-1,10%100
18.12.1617,364+0,08%126
18.12.1617,415+0,37%100
18.12.1617,364+0,08%126
18.11.5817,3598+0,06%600
17.50.2917,6699+1,84%300
17.39.4716,7826-3,27%150
17.38.4517,364+0,08%200
17.38.4517,16-1,10%200
17.38.4517,415+0,37%150
17.38.4517,6699+1,84%200
17.33.4317,16-1,10%1.000
17.24.1616,70-3,75%100
17.24.1616,69-3,80%200
17.24.1616,743-3,50%195
17.23.0416,6726-3,90%500
17.21.3216,6776-3,88%200
17.16.0916,65-4,03%200
17.16.0416,67-3,92%360
17.13.1116,651-4,03%100
17.13.1116,65-4,03%600
17.13.1116,651-4,03%100
17.13.1116,65-4,03%500
17.13.1116,66-3,98%100
17.09.5716,6635-3,96%100
17.02.4316,6906-3,80%100
16.54.2216,65-4,03%100
OraValoreVar.%Volume
16.53.4516,65-4,03%1.900
16.53.4516,62-4,21%100
16.53.4516,72-3,63%100
16.53.4516,65-4,03%100
16.53.4516,66-3,98%336
16.47.1716,65-4,03%1.200
16.47.1716,64-4,09%200
16.47.1716,72-3,63%200
16.46.0616,67-3,92%161
16.39.5016,70-3,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```