Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pharming

Mercato: NASDAQ - National

10,41
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.0410,41-0,48%300
21.53.0310,40-0,57%300
21.53.0010,43-0,29%1.222
21.53.0010,41-0,48%100
21.53.0010,43-0,29%300
21.53.0010,41-0,48%200
21.53.0010,39-0,67%100
21.53.0010,43-0,29%100
21.53.0010,435-0,24%300
21.53.0010,425-0,33%100
21.53.0010,49+0,29%154
21.53.0010,435-0,24%700
21.53.0010,49+0,29%509
21.53.0010,43-0,29%500
21.48.1810,40-0,57%100
21.46.1810,43-0,29%100
21.31.0110,39-0,67%200
20.56.5310,41-0,48%200
20.56.4910,48+0,19%436
20.03.4010,41-0,48%121
19.44.0610,30-1,53%300
19.39.4610,33-1,24%2.589
19.39.4610,34-1,15%200
19.39.4610,33-1,24%256
19.39.4610,34-1,15%100
19.39.4610,35-1,05%400
19.39.4610,34-1,15%1.503
18.58.5410,3217-1,32%100
18.46.0210,42-0,38%100
18.46.0210,40-0,57%155
OraValoreVar.%Volume
18.45.3310,31-1,43%563
18.45.1310,41-0,48%100
18.45.1310,345-1,10%100
18.45.1210,42-0,38%1.100
18.45.1210,38-0,76%200
18.45.0310,25-2,01%299
18.45.0310,42-0,38%200
18.45.0310,38-0,76%327
18.37.0310,42-0,38%424
18.36.0710,39-0,67%100
18.35.4910,38-0,76%200
18.34.4410,42-0,38%656
18.34.3110,35-1,05%100
18.33.4710,405-0,53%200
18.30.5010,2758-1,76%500
18.01.5010,47+0,10%600
17.53.2810,49+0,29%640
17.43.3110,61+1,43%100
17.43.3110,57+1,05%100
17.42.1310,63+1,63%100
17.42.0310,69+2,20%100
17.42.0310,65+1,82%1.600
17.38.0110,65+1,82%1.200
17.38.0110,61+1,43%100
17.38.0110,65+1,82%200
17.38.0110,62+1,53%100
17.35.0210,6584+1,90%250
17.28.4010,62+1,53%1.000
17.28.4010,61+1,43%100
17.18.5410,63+1,63%442
OraValoreVar.%Volume
17.05.4010,50+0,38%170
17.05.4010,51+0,48%500
17.05.4010,56+0,96%200
17.05.4010,55+0,86%200
17.05.4010,56+0,96%700
17.05.4010,53+0,67%100
17.05.4010,57+1,05%100
17.04.4810,60+1,34%500
16.58.5210,61+1,43%500
16.57.0510,62+1,53%199
16.57.0510,65+1,82%439
16.56.3910,62+1,53%500
16.56.3910,6199+1,53%100
16.52.3310,60+1,34%476
16.52.3010,5605+0,96%180
16.49.2310,6306+1,63%100
16.45.3210,5401+0,77%111
16.43.1110,57+1,05%100
16.39.1510,59+1,24%500
16.39.0110,54+0,76%1.000
16.38.3910,537+0,74%100
16.37.5710,57+1,05%100
16.36.5910,65+1,82%100
16.35.3310,61+1,43%500
16.35.3310,62+1,53%500
16.34.3010,585+1,20%111
16.34.2510,6247+1,57%100
16.34.2210,61+1,43%1.000
16.34.2210,60+1,34%1.960
16.34.0210,595+1,29%200
OraValoreVar.%Volume
16.34.0010,55+0,86%980
16.33.2510,59+1,24%525
16.32.2010,56+0,96%1.199
16.32.1910,58+1,15%1.400
16.31.3810,65+1,82%500
16.31.3710,64+1,72%1.000
16.31.2410,68+2,10%500
16.31.1210,69+2,20%200
16.31.1210,70+2,29%155
16.31.1210,70+2,29%155

(*) I dati sono limitati agli ultimi 100 contratti.

```