Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,141
-1,76%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.271,141-1,76%651.443
17.29.461,14-1,85%524
17.29.411,1415-1,72%2.445
17.29.411,14-1,85%4.604
17.29.411,1405-1,81%4.396
17.29.381,14-1,85%25.042
17.29.151,1395-1,89%15.007
17.26.581,1405-1,81%3.489
17.26.581,14-1,85%17.852
17.26.581,1395-1,89%83
17.26.581,14-1,85%1.461
17.26.111,138-2,02%22.797
17.26.111,1385-1,98%4.000
17.26.061,138-2,02%20.773
17.26.061,1385-1,98%4.227
17.26.021,14-1,85%40.586
17.25.201,1415-1,72%2.000
17.25.001,141-1,76%5.281
17.24.571,1405-1,81%10.721
17.24.511,139-1,94%19.000
17.24.141,1385-1,98%600
17.24.131,14-1,85%3.272
17.23.501,1385-1,98%927
17.23.501,139-1,94%15.000
17.23.141,138-2,02%5.304
17.23.141,1375-2,07%4.600
17.20.361,1385-1,98%2.000
17.20.341,1375-2,07%1.159
17.20.341,136-2,20%500
17.20.341,137-2,11%2.751
OraValoreVar.%Volume
17.20.001,1355-2,24%1.910
17.20.001,136-2,20%11.691
17.19.161,1345-2,32%1.750
17.19.061,135-2,28%750
17.18.581,1355-2,24%1.127
17.18.581,136-2,20%4.824
17.17.361,1355-2,24%3.000
17.16.581,135-2,28%900
17.15.411,136-2,20%6.900
17.15.131,1345-2,32%484
17.15.071,136-2,20%2.250
17.12.481,1365-2,15%325
17.12.091,1355-2,24%5.246
17.12.091,136-2,20%5.385
17.10.511,137-2,11%371
17.10.501,136-2,20%25.000
17.08.581,1355-2,24%841
17.08.581,135-2,28%50.000
17.08.581,134-2,37%4.873
17.08.121,1335-2,41%6.768
17.07.371,133-2,45%5.000
17.07.141,1335-2,41%11.552
17.07.001,133-2,45%4.800
17.04.241,1335-2,41%450
17.02.571,133-2,45%4.586
17.02.461,1325-2,50%972
17.01.501,133-2,45%4.177
17.01.081,1335-2,41%200
17.00.421,134-2,37%57.702
17.00.301,135-2,28%5.000
OraValoreVar.%Volume
16.59.581,134-2,37%3.307
16.59.571,136-2,20%1.838
16.59.571,1355-2,24%8.162
16.59.161,135-2,28%6.000
16.58.461,134-2,37%4.133
16.58.071,135-2,28%500
16.57.311,134-2,37%6.881
16.56.411,1345-2,32%3.940
16.54.091,135-2,28%399
16.54.061,1345-2,32%24.657
16.54.061,135-2,28%4.585
16.54.061,134-2,37%5.847
16.54.061,134-2,37%50.758
16.53.161,137-2,11%3.000
16.53.151,136-2,20%21.300
16.53.151,1365-2,15%3.700
16.53.021,135-2,28%9.600
16.52.111,1365-2,15%1.500
16.51.411,135-2,28%12.668
16.50.351,1365-2,15%10.000
16.48.371,1375-2,07%434
16.45.571,1365-2,15%900
16.45.261,137-2,11%600
16.44.071,1365-2,15%6.929
16.43.251,1375-2,07%542
16.43.251,1385-1,98%158
16.43.071,138-2,02%100
16.43.071,1375-2,07%2.022
16.43.071,1385-1,98%878
16.42.211,137-2,11%80
OraValoreVar.%Volume
16.39.471,1375-2,07%1.000
16.39.301,1365-2,15%2.819
16.38.321,137-2,11%300
16.37.291,139-1,94%1.000
16.37.051,1375-2,07%4
16.35.571,1385-1,98%736
16.35.331,139-1,94%2.283
16.32.541,1385-1,98%694
16.32.091,1375-2,07%1.800
16.32.071,138-2,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```