Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,366
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.001,366INV.845.877
17.29.511,364-0,15%5.562
17.29.491,365-0,07%2.599
17.29.481,366INV.9
17.29.461,365-0,07%36.396
17.29.391,366INV.17.021
17.28.571,365-0,07%4.510
17.28.041,366INV.1.375
17.27.291,367+0,07%12.293
17.27.051,369+0,22%3.870
17.27.051,368+0,15%6.130
17.26.391,369+0,22%10.000
17.26.221,368+0,15%192
17.25.541,367+0,07%36.939
17.25.351,366INV.4.882
17.25.251,367+0,07%40.346
17.25.191,368+0,15%68.769
17.25.131,369+0,22%4.000
17.25.131,37+0,29%489.980
17.23.131,371+0,37%903
17.23.081,372+0,44%795
17.23.071,371+0,37%386
17.22.271,372+0,44%3.000
17.20.451,371+0,37%15.927
17.19.201,372+0,44%3.715
17.19.081,374+0,59%8.000
17.19.041,373+0,51%4.361
17.18.021,374+0,59%1
17.16.301,375+0,66%93.981
17.15.211,376+0,73%3.956
OraValoreVar.%Volume
17.14.071,377+0,81%35.000
17.14.021,376+0,73%4.783
17.13.131,377+0,81%1.500
17.10.361,376+0,73%2.243
17.10.261,377+0,81%14.374
17.10.011,375+0,66%120
17.09.451,376+0,73%11.515
17.09.341,377+0,81%1.000
17.08.281,376+0,73%10.537
17.08.141,375+0,66%1.755
17.08.061,376+0,73%2.000
17.08.031,375+0,66%3.156
17.07.381,377+0,81%2.000
17.07.121,376+0,73%3.648
17.07.101,377+0,81%17.186
17.07.101,378+0,88%1.188
17.04.201,379+0,95%20.698
17.03.411,38+1,02%50
17.03.311,38+1,02%65.068
17.03.311,379+0,95%10.491
17.02.571,381+1,10%97.805
17.02.541,382+1,17%98.196
17.02.401,384+1,32%10.000
17.02.131,382+1,17%1.000
17.01.491,384+1,32%2.663
16.59.521,382+1,17%2.770
16.59.521,383+1,24%5.886
16.59.181,383+1,24%3.000
16.59.071,382+1,17%33.500
16.59.071,381+1,10%6.500
OraValoreVar.%Volume
16.56.491,384+1,32%3.762
16.56.041,385+1,39%200
16.55.501,384+1,32%3.014
16.55.451,385+1,39%19.241
16.55.201,387+1,54%50
16.54.481,386+1,46%1.774
16.54.151,387+1,54%4.000
16.53.481,386+1,46%11.077
16.52.581,387+1,54%44.032
16.52.341,388+1,61%10.000
16.50.151,389+1,68%2.000
16.49.491,388+1,61%4.799
16.49.451,389+1,68%12.776
16.48.241,39+1,76%56.581
16.47.461,389+1,68%7.600
16.46.421,39+1,76%12.156
16.45.141,389+1,68%20.000
16.43.521,39+1,76%81
16.42.441,391+1,83%1.000
16.42.091,389+1,68%16
16.41.281,39+1,76%92.773
16.41.121,389+1,68%650
16.41.121,388+1,61%1.000
16.41.101,389+1,68%2.000
16.38.101,388+1,61%900
16.37.491,387+1,54%3.714
16.36.371,386+1,46%2.000
16.32.311,387+1,54%1.000
16.32.301,386+1,46%2.947
16.32.171,388+1,61%373
OraValoreVar.%Volume
16.31.511,387+1,54%4.020
16.30.431,386+1,46%1.343
16.28.521,385+1,39%1.650
16.28.471,384+1,32%1.655
16.28.471,383+1,24%19.332
16.28.031,382+1,17%7.393
16.27.491,38+1,02%233
16.27.201,382+1,17%52
16.26.411,381+1,10%1.500
16.26.331,38+1,02%30

(*) I dati sono limitati agli ultimi 100 contratti.

```