Milano 13:23
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:23
10.436 +0,80%
Francoforte 13:23
24.965 -0,09%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,342
-1,76%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.21.281,342-1,76%519
13.20.011,343-1,68%1.000
13.18.441,344-1,61%10.964
13.18.241,345-1,54%12.500
13.18.221,346-1,46%2.500
13.17.131,346-1,46%20.000
13.17.131,345-1,54%5.000
13.11.341,347-1,39%1.000
13.08.191,346-1,46%500
13.07.031,345-1,54%10.000
13.06.171,347-1,39%909
13.06.171,346-1,46%24.091
13.05.451,345-1,54%27
13.04.541,346-1,46%2.500
13.03.581,345-1,54%28.138
13.00.501,343-1,68%25.000
12.59.271,344-1,61%500
12.59.051,344-1,61%20.720
12.59.051,345-1,54%4.200
12.59.051,343-1,68%2.080
12.58.231,346-1,46%5.000
12.56.191,344-1,61%800
12.53.161,346-1,46%500
12.52.111,345-1,54%54.207
12.48.391,344-1,61%2.500
12.45.551,343-1,68%10.000
12.41.041,342-1,76%1.690
12.40.121,341-1,83%2.000
12.39.141,342-1,76%30.000
12.38.401,341-1,83%11.000
OraValoreVar.%Volume
12.35.511,34-1,90%8.040
12.35.501,342-1,76%500
12.35.371,343-1,68%500
12.32.451,342-1,76%2.000
12.31.061,344-1,61%20
12.30.281,343-1,68%10.000
12.29.181,344-1,61%500
12.28.561,342-1,76%1.000
12.28.561,341-1,83%2.444
12.28.121,343-1,68%12.000
12.27.491,345-1,54%1.454
12.26.201,344-1,61%360
12.21.581,343-1,68%800
12.20.121,345-1,54%200
12.19.501,344-1,61%200
12.18.451,342-1,76%5.925
12.18.391,344-1,61%2.000
12.16.571,342-1,76%1.756
12.11.201,341-1,83%8.076
12.09.221,34-1,90%1.000
12.06.201,339-1,98%402
12.05.381,34-1,90%3.084
12.01.581,342-1,76%1.000
12.01.431,34-1,90%875
12.00.581,339-1,98%36.101
12.00.181,338-2,05%14.379
12.00.181,336-2,20%6.529
12.00.121,335-2,27%2.000
11.59.291,333-2,42%14.269
11.58.201,332-2,49%2.500
OraValoreVar.%Volume
11.55.141,333-2,42%15.000
11.53.401,332-2,49%4.000
11.52.311,333-2,42%6.000
11.51.231,332-2,49%36.362
11.51.231,331-2,56%59.104
11.51.141,333-2,42%2
11.51.131,332-2,49%2.925
11.51.121,333-2,42%53.990
11.50.571,335-2,27%15.400
11.50.271,336-2,20%25.800
11.50.201,337-2,12%32.867
11.50.201,338-2,05%24.429
11.47.321,34-1,90%111
11.47.241,339-1,98%539
11.45.441,34-1,90%2.000
11.45.021,339-1,98%28.300
11.45.021,34-1,90%49.970
11.45.021,341-1,83%11.925
11.45.021,34-1,90%86.154
11.42.061,341-1,83%8.573
11.41.031,342-1,76%4.000
11.38.451,341-1,83%2.507
11.38.021,342-1,76%500
11.36.051,341-1,83%108.422
11.35.591,342-1,76%1.000
11.35.221,341-1,83%29.748
11.34.201,343-1,68%3.000
11.32.361,342-1,76%900
11.30.021,343-1,68%2.000
11.29.291,342-1,76%10.553
OraValoreVar.%Volume
11.28.171,344-1,61%500
11.24.581,343-1,68%200
11.22.301,344-1,61%700
11.22.251,343-1,68%493
11.22.081,344-1,61%2.000
11.15.441,343-1,68%250
11.12.001,342-1,76%7.000
11.11.251,341-1,83%7.817
11.10.031,342-1,76%596
11.08.161,345-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```