Milano 17:35
51.605 -0,15%
Nasdaq 21:52
29.842 -1,44%
Dow Jones 21:52
52.351 +0,06%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,199
-0,25%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.091,199-0,25%856.951
17.29.531,1975-0,37%876
17.29.391,196-0,50%26.750
17.29.121,197-0,42%101
17.29.121,196-0,50%20.000
17.28.581,197-0,42%1.607
17.27.151,196-0,50%1.362
17.27.151,1965-0,46%985
17.24.061,198-0,33%2.456
17.24.061,1975-0,37%3.047
17.24.061,197-0,42%5.533
17.24.061,1965-0,46%5.312
17.23.461,196-0,50%1.872
17.23.421,1955-0,54%3.033
17.22.381,195-0,58%2.834
17.22.051,194-0,67%3.092
17.20.041,195-0,58%2.293
17.20.041,1955-0,54%3.682
17.20.041,1945-0,62%4.855
17.20.041,194-0,67%5.211
17.19.501,193-0,75%397
17.16.291,194-0,67%3.500
17.16.281,1935-0,71%3.000
17.15.591,194-0,67%368
17.15.171,1955-0,54%14.083
17.14.301,194-0,67%17.680
17.14.301,1945-0,62%22.262
17.14.301,195-0,58%28.180
17.14.141,1955-0,54%768
17.13.061,1965-0,46%2.000
OraValoreVar.%Volume
17.11.381,1975-0,37%847
17.10.041,199-0,25%31.023
17.10.041,1985-0,29%3.417
17.10.041,196-0,50%50
17.10.041,1995-0,21%15.560
17.10.031,1995-0,21%50
17.10.021,197-0,42%50
17.10.021,1965-0,46%1.290
17.10.011,197-0,42%2.721
17.10.011,20-0,17%50
17.09.171,1975-0,37%1.705
17.09.161,1985-0,29%1.978
17.09.151,199-0,25%3.106
17.09.151,1985-0,29%6.829
17.09.151,198-0,33%3.637
17.09.151,1975-0,37%4.939
17.09.051,196-0,50%4.366
17.09.051,197-0,42%1.598
17.08.521,1955-0,54%5.880
17.07.591,194-0,67%17.287
17.07.491,1945-0,62%6.000
17.05.411,194-0,67%1
17.05.411,1945-0,62%2.287
17.05.411,195-0,58%5.000
17.04.151,1965-0,46%100
17.03.431,197-0,42%10.000
17.02.531,1965-0,46%2.081
17.02.521,1955-0,54%4.065
17.02.421,195-0,58%5.827
17.02.411,1945-0,62%9.336
OraValoreVar.%Volume
17.02.411,194-0,67%77.851
16.59.181,193-0,75%7.136
16.59.181,1935-0,71%2.864
16.58.231,192-0,83%1.600
16.57.561,193-0,75%250
16.56.261,193-0,75%4.772
16.56.261,1935-0,71%292
16.54.031,191-0,92%531
16.53.261,193-0,75%7.156
16.52.221,192-0,83%250
16.51.231,192-0,83%6.200
16.51.231,191-0,92%2.224
16.51.181,193-0,75%152.231
16.50.181,1935-0,71%2.500
16.49.471,1925-0,79%30.000
16.49.471,192-0,83%15.000
16.49.191,1935-0,71%4.997
16.49.181,194-0,67%193.784
16.49.181,1945-0,62%21.991
16.49.181,195-0,58%34.248
16.49.181,194-0,67%477
16.49.181,195-0,58%12.396
16.49.101,1965-0,46%3.970
16.49.091,195-0,58%23.880
16.49.091,1955-0,54%1.984
16.49.071,1975-0,37%63.054
16.49.071,197-0,42%86.946
16.45.031,196-0,50%15.000
16.44.301,198-0,33%1.599
16.44.301,197-0,42%48.626
OraValoreVar.%Volume
16.44.301,1975-0,37%36.823
16.44.301,198-0,33%546
16.43.231,20-0,17%10.000
16.40.121,1985-0,29%500
16.40.111,20-0,17%5.844
16.39.201,1995-0,21%4
16.39.201,20-0,17%2.756
16.39.201,1995-0,21%1.260
16.39.201,198-0,33%34.688
16.39.201,1985-0,29%5.312

(*) I dati sono limitati agli ultimi 100 contratti.

```