Milano 17:35
49.116 -1,87%
Nasdaq 19:55
29.341 -0,81%
Dow Jones 19:55
49.626 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,109
-1,60%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.201,109-1,60%906.365
17.29.461,101-2,31%144
17.29.451,1005-2,35%829
17.29.351,1025-2,17%1.986
17.29.181,1005-2,35%1.475
17.29.091,102-2,22%8.441
17.29.091,1025-2,17%16.559
17.28.591,101-2,31%3.407
17.28.591,1005-2,35%1.523
17.28.581,103-2,13%1.100
17.28.381,1025-2,17%2.087
17.28.361,103-2,13%2.000
17.28.271,1025-2,17%2.569
17.26.521,101-2,31%2.700
17.26.111,10-2,40%545
17.25.431,1005-2,35%8.594
17.25.211,10-2,40%4.100
17.24.201,099-2,48%1.000
17.23.361,10-2,40%2.000
17.23.221,1005-2,35%1.000
17.23.211,10-2,40%10.349
17.23.131,099-2,48%1.560
17.23.131,10-2,40%1.266
17.23.131,099-2,48%4.401
17.23.111,098-2,57%6.447
17.22.551,0985-2,53%30
17.21.551,0975-2,62%2.162
17.21.391,098-2,57%20.000
17.20.461,0975-2,62%1.100
17.19.451,098-2,57%12.000
OraValoreVar.%Volume
17.19.451,0985-2,53%4.000
17.19.291,096-2,75%6.296
17.19.291,0965-2,71%13.104
17.19.281,097-2,66%5.000
17.18.521,098-2,57%197
17.18.271,0965-2,71%1.693
17.17.541,0975-2,62%6.373
17.17.021,0965-2,71%100.000
17.17.011,098-2,57%1.000
17.16.171,0965-2,71%2.485
17.14.431,098-2,57%1.000
17.13.121,0975-2,62%6.092
17.11.491,097-2,66%5.532
17.11.471,098-2,57%14.269
17.11.401,0995-2,44%200
17.09.311,0985-2,53%900
17.09.051,098-2,57%5.000
17.08.501,0975-2,62%4.000
17.08.141,098-2,57%2.000
17.07.021,0985-2,53%2.000
17.06.391,0985-2,53%7.862
17.06.391,099-2,48%2.138
17.05.441,099-2,48%3.529
17.05.441,098-2,57%2.472
17.05.351,0985-2,53%10.000
17.05.031,099-2,48%11.763
17.05.031,0995-2,44%3.533
17.03.541,0985-2,53%2.000
17.03.201,099-2,48%1.000
17.03.191,098-2,57%3.276
OraValoreVar.%Volume
17.02.421,0985-2,53%10
17.02.421,10-2,40%37.500
17.01.091,0995-2,44%50
17.00.531,0985-2,53%3.000
17.00.171,0995-2,44%100
16.59.291,0985-2,53%2.500
16.59.261,099-2,48%2.400
16.59.211,10-2,40%1.700
16.59.201,0995-2,44%348
16.59.181,10-2,40%2.500
16.58.341,101-2,31%2.000
16.58.311,10-2,40%4.529
16.58.171,101-2,31%178
16.56.481,1005-2,35%10.000
16.56.461,10-2,40%3.000
16.56.241,0995-2,44%2.336
16.56.141,099-2,48%473
16.56.071,0995-2,44%1.424
16.56.061,10-2,40%22.064
16.56.061,0995-2,44%7.936
16.56.061,0985-2,53%8.600
16.54.371,099-2,48%88
16.54.311,10-2,40%3.000
16.54.281,099-2,48%10.000
16.52.481,0995-2,44%3.226
16.52.131,099-2,48%11.850
16.52.061,1005-2,35%1.375
16.52.061,10-2,40%141.588
16.52.061,0995-2,44%7.214
16.51.551,1005-2,35%1.000
OraValoreVar.%Volume
16.51.291,101-2,31%31
16.51.181,1005-2,35%10.000
16.50.381,1015-2,26%4.240
16.50.371,101-2,31%31.912
16.49.491,103-2,13%8.000
16.49.411,1025-2,17%22.050
16.49.201,103-2,13%3.029
16.48.401,1045-2,00%20
16.46.491,1035-2,09%10.666
16.46.471,104-2,04%29.247

(*) I dati sono limitati agli ultimi 100 contratti.

```