Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.40 | 0,8825 | -2,43 | 8 | 7 |
| 17.29.21 | 0,882 | -2,49 | 100 | 88 |
| 17.28.35 | 0,881 | -2,60 | 3.768 | 3.320 |
| 17.25.30 | 0,8795 | -2,76 | 4.483 | 3.943 |
| 17.25.30 | 0,88 | -2,71 | 924 | 813 |
| 17.25.13 | 0,88 | -2,71 | 4.774 | 4.201 |
| 17.24.34 | 0,8805 | -2,65 | 1.000 | 881 |
| 17.23.45 | 0,88 | -2,71 | 6.293 | 5.538 |
| 17.22.16 | 0,8805 | -2,65 | 8.471 | 7.459 |
| 17.21.18 | 0,88 | -2,71 | 5.500 | 4.840 |
| 17.20.50 | 0,879 | -2,82 | 1.651 | 1.451 |
| 17.20.48 | 0,8805 | -2,65 | 2.460 | 2.166 |
| 17.20.06 | 0,881 | -2,60 | 5.000 | 4.405 |
| 17.20.02 | 0,8815 | -2,54 | 3.460 | 3.050 |
| 17.19.29 | 0,8805 | -2,65 | 3.648 | 3.212 |
| 17.19.29 | 0,881 | -2,60 | 6.510 | 5.735 |
| 17.19.27 | 0,88 | -2,71 | 85.880 | 75.574 |
| 17.19.27 | 0,8805 | -2,65 | 8.899 | 7.836 |
| 17.19.27 | 0,881 | -2,60 | 22.397 | 19.732 |
| 17.19.24 | 0,882 | -2,49 | 1.922 | 1.695 |
| 17.18.19 | 0,881 | -2,60 | 2.000 | 1.762 |
| 17.17.42 | 0,883 | -2,38 | 4.719 | 4.167 |
| 17.17.34 | 0,8835 | -2,32 | 5.142 | 4.543 |
| 17.17.30 | 0,884 | -2,27 | 8.003 | 7.075 |
| 17.16.15 | 0,8845 | -2,21 | 1.250 | 1.106 |
| 17.15.12 | 0,885 | -2,16 | 12.600 | 11.151 |
| 17.15.05 | 0,8845 | -2,21 | 9.009 | 7.968 |
| 17.15.03 | 0,884 | -2,27 | 7.311 | 6.463 |
| 17.15.02 | 0,8845 | -2,21 | 5.576 | 4.932 |
| 17.14.25 | 0,8855 | -2,10 | 3.579 | 3.169 |