Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,423
+0,07%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.221,423+0,07%678.392
17.29.591,431+0,63%3.819
17.29.491,428+0,42%29.000
17.29.471,43+0,56%109.739
17.29.471,428+0,42%20.000
17.29.421,429+0,49%31.429
17.29.161,428+0,42%3.000
17.28.571,427+0,35%20.000
17.28.561,428+0,42%10.343
17.28.561,427+0,35%3.024
17.28.351,426+0,28%667
17.28.011,428+0,42%300
17.26.151,427+0,35%13.096
17.25.201,426+0,28%3.477
17.24.341,425+0,21%3.060
17.24.231,426+0,28%3.789
17.23.431,427+0,35%3.735
17.23.431,428+0,42%56.302
17.23.431,426+0,28%3.736
17.23.371,425+0,21%100
17.21.551,427+0,35%8.448
17.21.521,428+0,42%1.000
17.21.451,426+0,28%2.070
17.21.451,427+0,35%1.507
17.21.111,427+0,35%4.431
17.20.241,424+0,14%10.124
17.20.241,425+0,21%13.442
17.20.241,426+0,28%4.840
17.20.241,426+0,28%1.700
17.19.561,427+0,35%4.143
OraValoreVar.%Volume
17.19.461,429+0,49%3.690
17.19.461,428+0,42%3.111
17.19.391,428+0,42%7.011
17.18.251,426+0,28%3.112
17.18.011,427+0,35%5.002
17.17.171,428+0,42%362
17.17.171,429+0,49%218
17.17.161,43+0,56%26
17.17.151,429+0,49%2.210
17.17.101,43+0,56%300
17.16.561,429+0,49%6.761
17.16.501,428+0,42%4.154
17.15.331,429+0,49%10.091
17.15.251,428+0,42%4.600
17.15.071,427+0,35%5.306
17.14.341,429+0,49%158
17.13.521,428+0,42%9.540
17.13.521,427+0,35%10.878
17.13.521,426+0,28%7.324
17.13.521,425+0,21%30.000
17.13.251,426+0,28%500
17.12.481,425+0,21%10.824
17.12.041,424+0,14%500
17.12.041,423+0,07%3.900
17.10.531,424+0,14%4.189
17.10.141,423+0,07%238
17.09.361,422INV.2.000
17.09.091,423+0,07%10.500
17.08.421,422INV.2.963
17.08.191,424+0,14%4.243
OraValoreVar.%Volume
17.08.061,425+0,21%4.500
17.07.391,426+0,28%16.226
17.07.221,427+0,35%16.763
17.06.471,426+0,28%4.856
17.06.281,425+0,21%15.760
17.06.231,426+0,28%98.991
17.06.231,427+0,35%4.359
17.04.451,429+0,49%100
17.04.021,428+0,42%4.600
17.04.021,429+0,49%1.000
17.04.021,43+0,56%5.894
17.02.541,431+0,63%7.878
17.02.391,43+0,56%9.298
17.02.221,431+0,63%500
17.02.031,43+0,56%10.000
17.01.381,43+0,56%1.512
17.01.381,431+0,63%6.500
17.01.161,43+0,56%2.000
17.01.161,431+0,63%2.835
17.00.331,431+0,63%1.638
17.00.331,43+0,56%10.785
17.00.201,429+0,49%9.962
16.59.511,429+0,49%3.000
16.59.511,428+0,42%19.490
16.59.051,43+0,56%150
16.59.041,4295+0,53%4.500
16.59.041,43+0,56%6.581
16.58.281,429+0,49%1.000
16.58.001,43+0,56%50
16.56.531,431+0,63%16.100
OraValoreVar.%Volume
16.56.461,43+0,56%1.300
16.56.101,432+0,70%2.000
16.55.531,4305+0,60%4.500
16.55.281,432+0,70%500
16.55.251,431+0,63%9.500
16.54.571,43+0,56%26.822
16.53.471,432+0,70%9.000
16.53.471,431+0,63%3.601
16.53.351,433+0,77%2.000
16.53.261,432+0,70%9.516

(*) I dati sono limitati agli ultimi 100 contratti.

```