Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

0,994
-3,33%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.24,9938-3,33%685.955
17.29.47,9974-2,98%801
17.29.47,9966-3,05%669
17.29.45,9964-3,07%889
17.29.45,9974-2,98%5.532
17.29.45,9972-3,00%4.468
17.29.32,9964-3,07%1.600
17.29.31,9972-3,00%58
17.29.31,9974-2,98%2.565
17.29.30,9978-2,94%677
17.29.30,998-2,92%1.068
17.29.30,9982-2,90%1.099
17.29.30,9988-2,84%40.730
17.29.30,9986-2,86%4.246
17.29.25,9974-2,98%21.790
17.29.25,9982-2,90%605
17.29.24,9976-2,96%250
17.29.24,9974-2,98%500
17.29.19,9984-2,88%4.018
17.28.43,9982-2,90%2.300
17.28.19,9982-2,90%2.500
17.28.19,9976-2,96%1.207
17.28.15,9986-2,86%182
17.28.14,9984-2,88%3.148
17.28.14,998-2,92%799
17.28.14,9982-2,90%4.201
17.27.40,9984-2,88%3.385
17.27.36,9975-2,97%2.763
17.26.30,9976-2,96%2.935
17.26.13,9974-2,98%647
OraValoreVar.%Volume
17.26.11,997-3,02%2.768
17.26.11,9984-2,88%3.983
17.26.05,9982-2,90%1.745
17.26.05,9974-2,98%783
17.26.04,9978-2,94%1.900
17.25.48,9972-3,00%808
17.25.43,9988-2,84%5.619
17.25.43,9984-2,88%2.122
17.25.43,9978-2,94%2.874
17.25.00,9982-2,90%741
17.24.12,999-2,82%3.000
17.24.07,9994-2,78%5.611
17.21.58,9986-2,86%1.082
17.21.23,9976-2,96%3.559
17.20.41,9966-3,05%6.170
17.20.41,9964-3,07%3.830
17.20.03,997-3,02%2.000
17.19.42,9978-2,94%989
17.19.42,9976-2,96%1.380
17.19.42,9974-2,98%4.139
17.19.42,997-3,02%2.956
17.19.42,996-3,11%1.008
17.19.30,9972-3,00%4.500
17.19.25,997-3,02%1.986
17.19.10,9984-2,88%10.000
17.19.10,9974-2,98%4.011
17.19.09,998-2,92%5.000
17.18.48,9984-2,88%1.358
17.18.48,9994-2,78%3.445
17.18.48,9988-2,84%4.000
OraValoreVar.%Volume
17.18.44,999-2,82%7.174
17.18.44,9988-2,84%2.244
17.17.06,9982-2,90%1.700
17.16.28,9988-2,84%100
17.15.32,9976-2,96%3.586
17.15.08,998-2,92%5.000
17.14.36,9976-2,96%3.077
17.14.36,9978-2,94%235
17.14.01,9984-2,88%1.500
17.13.33,9976-2,96%3.961
17.13.33,9978-2,94%3.000
17.12.19,9992-2,80%3.909
17.12.01,9988-2,84%13.500
17.11.44,998-2,92%6.598
17.11.42,999-2,82%3.688
17.10.18,9982-2,90%400
17.09.06,999-2,82%11.203
17.09.06,998-2,92%5.000
17.09.05,9996-2,76%10.000
17.09.051,00-2,72%20.645
17.08.111,0015-2,58%500
17.08.011,00-2,72%1.129
17.08.011,0005-2,68%18.375
17.06.361,002-2,53%2.000
17.06.271,0015-2,58%15.821
17.06.211,0025-2,48%10.000
17.05.191,003-2,43%2.000
17.04.181,0015-2,58%4.559
17.02.251,002-2,53%2.500
17.00.461,001-2,63%5.013
OraValoreVar.%Volume
17.00.001,0015-2,58%38
16.58.501,0005-2,68%2.200
16.57.131,00-2,72%200
16.56.311,0015-2,58%1.000
16.56.261,0005-2,68%4.200
16.56.241,00-2,72%575
16.55.551,00-2,72%5.350
16.55.55,9998-2,74%2.500
16.52.53,9994-2,78%1.489
16.52.53,9996-2,76%1.874

(*) I dati sono limitati agli ultimi 100 contratti.

```