Milano 11:57
46.410 -0,84%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:57
10.404 +0,48%
Francoforte 11:57
24.879 -0,43%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,333
-2,42%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.55.141,333-2,42%15.000
11.53.401,332-2,49%4.000
11.52.311,333-2,42%6.000
11.51.231,332-2,49%36.362
11.51.231,331-2,56%59.104
11.51.141,333-2,42%2
11.51.131,332-2,49%2.925
11.51.121,333-2,42%53.990
11.50.571,335-2,27%15.400
11.50.271,336-2,20%25.800
11.50.201,337-2,12%32.867
11.50.201,338-2,05%24.429
11.47.321,34-1,90%111
11.47.241,339-1,98%539
11.45.441,34-1,90%2.000
11.45.021,339-1,98%28.300
11.45.021,34-1,90%49.970
11.45.021,341-1,83%11.925
11.45.021,34-1,90%86.154
11.42.061,341-1,83%8.573
11.41.031,342-1,76%4.000
11.38.451,341-1,83%2.507
11.38.021,342-1,76%500
11.36.051,341-1,83%108.422
11.35.591,342-1,76%1.000
11.35.221,341-1,83%29.748
11.34.201,343-1,68%3.000
11.32.361,342-1,76%900
11.30.021,343-1,68%2.000
11.29.291,342-1,76%10.553
OraValoreVar.%Volume
11.28.171,344-1,61%500
11.24.581,343-1,68%200
11.22.301,344-1,61%700
11.22.251,343-1,68%493
11.22.081,344-1,61%2.000
11.15.441,343-1,68%250
11.12.001,342-1,76%7.000
11.11.251,341-1,83%7.817
11.10.031,342-1,76%596
11.08.161,345-1,54%100
11.07.331,344-1,61%10.000
11.06.551,345-1,54%1.000
11.06.091,342-1,76%404
11.05.541,345-1,54%170
11.05.541,344-1,61%830
11.04.501,343-1,68%4.000
11.02.041,342-1,76%3.150
11.01.581,343-1,68%830
11.01.441,345-1,54%37.818
10.59.541,344-1,61%104.180
10.59.481,342-1,76%94
10.58.041,343-1,68%2.000
10.56.511,342-1,76%200
10.56.511,341-1,83%15.097
10.56.511,342-1,76%14.903
10.55.461,341-1,83%94
10.53.181,344-1,61%300
10.53.161,342-1,76%2.000
10.53.041,344-1,61%200
10.52.051,342-1,76%400
OraValoreVar.%Volume
10.50.121,344-1,61%250
10.47.171,343-1,68%552
10.47.171,344-1,61%700
10.46.371,343-1,68%292
10.42.391,344-1,61%10.000
10.42.311,343-1,68%5.000
10.41.341,342-1,76%1.478
10.41.051,344-1,61%1.000
10.39.151,343-1,68%45.546
10.38.521,344-1,61%9.620
10.36.541,347-1,39%250
10.36.071,344-1,61%423
10.32.281,345-1,54%12.139
10.29.321,347-1,39%200
10.26.261,346-1,46%20
10.23.061,347-1,39%1.095
10.22.361,346-1,46%700
10.22.241,343-1,68%616
10.22.051,344-1,61%500
10.21.401,343-1,68%665
10.20.271,344-1,61%568
10.20.181,345-1,54%2.200
10.19.581,346-1,46%750
10.19.231,344-1,61%99
10.18.561,343-1,68%670
10.11.081,347-1,39%7.000
10.09.481,345-1,54%4.080
10.09.481,346-1,46%56.646
10.08.471,345-1,54%1.500
10.08.121,344-1,61%250
OraValoreVar.%Volume
10.08.091,345-1,54%5.000
10.06.221,343-1,68%208
10.05.571,344-1,61%1.000
10.05.321,345-1,54%25.029
10.04.411,344-1,61%1.861
10.04.171,343-1,68%4.738
10.01.401,344-1,61%3.000
10.01.391,343-1,68%2.676
10.01.381,342-1,76%5.671
9.59.111,341-1,83%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```