Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

0,92
-0,78%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.29,92INV.1.125.784
17.29.55,924+0,43%1.894
17.29.30,9238+0,41%7.404
17.29.30,9218+0,20%2.203
17.29.30,9227+0,29%937
17.29.30,9218+0,20%788
17.29.30,9216+0,17%5.496
17.29.30,922+0,22%80
17.29.30,9222+0,24%4.109
17.29.30,9234+0,37%3.300
17.29.14,9238+0,41%841
17.28.00,9244+0,48%802
17.26.59,9248+0,52%1.703
17.26.59,924+0,43%64
17.26.20,9246+0,50%5.021
17.26.00,924+0,43%2.196
17.25.12,9242+0,46%1.347
17.24.35,9244+0,48%81
17.24.15,925+0,54%2.379
17.23.39,9244+0,48%299
17.23.39,9252+0,57%2.910
17.23.39,925+0,54%1.512
17.23.39,9248+0,52%928
17.23.39,9246+0,50%8.998
17.23.25,925+0,54%19.562
17.23.24,9258+0,63%1.282
17.21.20,9262+0,67%662
17.20.05,9266+0,72%1.874
17.19.18,926+0,65%3.321
17.18.22,927+0,76%4.867
OraValoreVar.%Volume
17.15.57,9264+0,70%3.000
17.15.57,9262+0,67%4.814
17.15.52,925+0,54%109
17.13.25,9262+0,67%500
17.12.12,9258+0,63%1.890
17.12.05,925+0,54%2.073
17.07.29,9254+0,59%1.505
17.07.14,9252+0,57%2.115
17.07.14,925+0,54%4.136
17.07.14,9242+0,46%1.880
17.06.45,925+0,54%2.226
17.06.15,9254+0,59%1.537
17.06.07,9264+0,70%471
17.06.07,926+0,65%15.000
17.03.37,9272+0,78%140
17.00.26,9276+0,83%19
16.59.03,9278+0,85%7.863
16.59.03,9276+0,83%17.981
16.59.03,9274+0,80%16.492
16.59.03,927+0,76%5.700
16.59.03,928+0,87%1.964
16.58.23,9264+0,70%10.000
16.58.12,9272+0,78%519
16.57.15,9276+0,83%150
16.56.58,9274+0,80%2.256
16.56.27,927+0,76%1.200
16.55.45,9268+0,74%1.298
16.55.19,927+0,76%1.000
16.55.16,9278+0,85%2.031
16.53.51,9282+0,89%2.218
OraValoreVar.%Volume
16.53.51,928+0,87%2.582
16.52.22,9284+0,91%6.000
16.51.33,9284+0,91%841
16.51.33,928+0,87%2.918
16.48.32,9286+0,93%1.933
16.48.32,9284+0,91%2.194
16.48.32,9288+0,96%10.873
16.48.03,9282+0,89%1.628
16.48.02,9266+0,72%1.318
16.48.02,9276+0,83%1.032
16.48.02,928+0,87%631
16.48.02,9276+0,83%1.358
16.48.02,9268+0,74%1.391
16.47.58,9276+0,83%538
16.47.57,928+0,87%15.625
16.47.27,9292+1,00%2.945
16.47.27,929+0,98%5.944
16.45.41,929+0,98%2.529
16.45.12,9295+1,03%802
16.45.12,929+0,98%459.742
16.45.12,9292+1,00%14.796
16.45.12,9294+1,02%5.889
16.45.12,9296+1,04%11.621
16.45.12,9298+1,07%7.952
16.44.51,9286+0,93%277
16.44.51,9288+0,96%16.041
16.44.51,9292+1,00%11.930
16.44.51,9294+1,02%2.555
16.44.51,9296+1,04%7.939
16.44.51,9298+1,07%7.769
OraValoreVar.%Volume
16.44.51,93+1,09%3.489
16.42.26,9304+1,13%150
16.39.58,9306+1,15%3.000
16.39.11,9318+1,28%850
16.38.30,932+1,30%616
16.37.29,9322+1,33%416
16.36.19,9342+1,54%9.811
16.36.19,9344+1,57%699
16.34.13,934+1,52%1.281
16.34.06,9346+1,59%871

(*) I dati sono limitati agli ultimi 100 contratti.

```