Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,202
+2,30%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.091,202+2,30%496.092
17.29.251,203+2,38%11.951
17.29.251,2035+2,43%18.190
17.29.251,204+2,47%2.859
17.29.051,205+2,55%92.175
17.29.041,2045+2,51%106
17.29.011,203+2,38%624
17.29.011,205+2,55%1.322
17.29.011,2045+2,51%7.599
17.28.031,204+2,47%6.056
17.27.571,2035+2,43%2.000
17.27.271,2025+2,34%400
17.27.241,202+2,30%8.709
17.27.241,2025+2,34%37.901
17.26.421,203+2,38%5.000
17.26.111,2035+2,43%2.333
17.25.211,203+2,38%10.000
17.24.591,204+2,47%6.460
17.24.441,2045+2,51%3.131
17.24.441,204+2,47%5.077
17.24.261,2035+2,43%14.785
17.24.261,203+2,38%9.215
17.23.221,2035+2,43%19.032
17.23.221,203+2,38%10.968
17.23.101,203+2,38%5.364
17.23.101,2025+2,34%3.170
17.22.321,2035+2,43%32.860
17.21.571,203+2,38%4.177
17.21.511,2035+2,43%3
17.20.441,203+2,38%800
OraValoreVar.%Volume
17.20.071,2025+2,34%6.524
17.20.071,202+2,30%2.503
17.19.361,201+2,21%2.763
17.18.491,202+2,30%6
17.17.531,2015+2,26%3.223
17.17.531,202+2,30%36.777
17.16.441,203+2,38%100
17.15.451,2035+2,43%200
17.15.161,2025+2,34%4.580
17.15.161,2035+2,43%6.408
17.14.471,203+2,38%3.938
17.11.251,202+2,30%5.000
17.10.111,2005+2,17%5.277
17.10.031,20+2,13%22.106
17.07.591,199+2,04%3.446
17.07.421,198+1,96%10.680
17.06.501,1975+1,91%999
17.05.251,197+1,87%20.127
17.05.031,198+1,96%11.347
17.03.291,197+1,87%4.000
17.01.531,1975+1,91%3.867
17.01.531,197+1,87%4.217
17.01.391,196+1,79%4.923
17.00.261,1945+1,66%1.000
17.00.161,1955+1,74%3.178
16.59.211,1945+1,66%967
16.59.211,195+1,70%12.946
16.59.211,1945+1,66%2.105
16.59.211,195+1,70%7.765
16.58.381,194+1,62%500
OraValoreVar.%Volume
16.57.261,1935+1,57%3.374
16.55.441,194+1,62%2.183
16.55.391,1935+1,57%2.167
16.53.111,193+1,53%8.029
16.52.021,192+1,45%2.000
16.51.481,1925+1,49%5.000
16.51.471,192+1,45%5.000
16.50.041,1905+1,32%4.288
16.49.511,1915+1,40%5.809
16.49.511,192+1,45%14.191
16.49.281,191+1,36%1.483
16.49.091,1915+1,40%3.213
16.49.051,192+1,45%40.000
16.48.231,1925+1,49%1.591
16.47.381,193+1,53%1.350
16.47.051,1935+1,57%1.289
16.46.331,194+1,62%1.345
16.39.231,1945+1,66%2.200
16.38.161,195+1,70%17.440
16.38.131,1945+1,66%1.270
16.37.141,1935+1,57%2.279
16.37.141,194+1,62%3.263
16.37.101,193+1,53%43.595
16.37.101,1925+1,49%5.405
16.35.541,1915+1,40%752
16.35.351,192+1,45%30.000
16.33.391,193+1,53%3.348
16.33.161,192+1,45%26.722
16.33.161,193+1,53%2.566
16.33.161,1935+1,57%2.716
OraValoreVar.%Volume
16.33.031,194+1,62%2.510
16.32.291,1935+1,57%857
16.29.181,194+1,62%2.242
16.29.161,1945+1,66%10.778
16.28.431,195+1,70%3.500
16.28.221,1945+1,66%47
16.27.011,195+1,70%367
16.26.151,1955+1,74%30
16.25.401,195+1,70%3.366
16.20.361,196+1,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```