Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,202
+2,30%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.091,202INV.496.092
17.29.251,203+0,08%11.951
17.29.251,2035+0,12%18.190
17.29.251,204+0,17%2.859
17.29.051,205+0,25%92.175
17.29.041,2045+0,21%106
17.29.011,203+0,08%624
17.29.011,205+0,25%1.322
17.29.011,2045+0,21%7.599
17.28.031,204+0,17%6.056
17.27.571,2035+0,12%2.000
17.27.271,2025+0,04%400
17.27.241,202INV.8.709
17.27.241,2025+0,04%37.901
17.26.421,203+0,08%5.000
17.26.111,2035+0,12%2.333
17.25.211,203+0,08%10.000
17.24.591,204+0,17%6.460
17.24.441,2045+0,21%3.131
17.24.441,204+0,17%5.077
17.24.261,2035+0,12%14.785
17.24.261,203+0,08%9.215
17.23.221,2035+0,12%19.032
17.23.221,203+0,08%10.968
17.23.101,203+0,08%5.364
17.23.101,2025+0,04%3.170
17.22.321,2035+0,12%32.860
17.21.571,203+0,08%4.177
17.21.511,2035+0,12%3
17.20.441,203+0,08%800
OraValoreVar.%Volume
17.20.071,2025+0,04%6.524
17.20.071,202INV.2.503
17.19.361,201-0,08%2.763
17.18.491,202INV.6
17.17.531,2015-0,04%3.223
17.17.531,202INV.36.777
17.16.441,203+0,08%100
17.15.451,2035+0,12%200
17.15.161,2025+0,04%4.580
17.15.161,2035+0,12%6.408
17.14.471,203+0,08%3.938
17.11.251,202INV.5.000
17.10.111,2005-0,12%5.277
17.10.031,20-0,17%22.106
17.07.591,199-0,25%3.446
17.07.421,198-0,33%10.680
17.06.501,1975-0,37%999
17.05.251,197-0,42%20.127
17.05.031,198-0,33%11.347
17.03.291,197-0,42%4.000
17.01.531,1975-0,37%3.867
17.01.531,197-0,42%4.217
17.01.391,196-0,50%4.923
17.00.261,1945-0,62%1.000
17.00.161,1955-0,54%3.178
16.59.211,1945-0,62%967
16.59.211,195-0,58%12.946
16.59.211,1945-0,62%2.105
16.59.211,195-0,58%7.765
16.58.381,194-0,67%500
OraValoreVar.%Volume
16.57.261,1935-0,71%3.374
16.55.441,194-0,67%2.183
16.55.391,1935-0,71%2.167
16.53.111,193-0,75%8.029
16.52.021,192-0,83%2.000
16.51.481,1925-0,79%5.000
16.51.471,192-0,83%5.000
16.50.041,1905-0,96%4.288
16.49.511,1915-0,87%5.809
16.49.511,192-0,83%14.191
16.49.281,191-0,92%1.483
16.49.091,1915-0,87%3.213
16.49.051,192-0,83%40.000
16.48.231,1925-0,79%1.591
16.47.381,193-0,75%1.350
16.47.051,1935-0,71%1.289
16.46.331,194-0,67%1.345
16.39.231,1945-0,62%2.200
16.38.161,195-0,58%17.440
16.38.131,1945-0,62%1.270
16.37.141,1935-0,71%2.279
16.37.141,194-0,67%3.263
16.37.101,193-0,75%43.595
16.37.101,1925-0,79%5.405
16.35.541,1915-0,87%752
16.35.351,192-0,83%30.000
16.33.391,193-0,75%3.348
16.33.161,192-0,83%26.722
16.33.161,193-0,75%2.566
16.33.161,1935-0,71%2.716
OraValoreVar.%Volume
16.33.031,194-0,67%2.510
16.32.291,1935-0,71%857
16.29.181,194-0,67%2.242
16.29.161,1945-0,62%10.778
16.28.431,195-0,58%3.500
16.28.221,1945-0,62%47
16.27.011,195-0,58%367
16.26.151,1955-0,54%30
16.25.401,195-0,58%3.366
16.20.361,196-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```