Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,342
-1,76%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.18.451,342-1,76%5.925
12.18.391,344-1,61%2.000
12.16.571,342-1,76%1.756
12.11.201,341-1,83%8.076
12.09.221,34-1,90%1.000
12.06.201,339-1,98%402
12.05.381,34-1,90%3.084
12.01.581,342-1,76%1.000
12.01.431,34-1,90%875
12.00.581,339-1,98%36.101
12.00.181,338-2,05%14.379
12.00.181,336-2,20%6.529
12.00.121,335-2,27%2.000
11.59.291,333-2,42%14.269
11.58.201,332-2,49%2.500
11.55.141,333-2,42%15.000
11.53.401,332-2,49%4.000
11.52.311,333-2,42%6.000
11.51.231,332-2,49%36.362
11.51.231,331-2,56%59.104
11.51.141,333-2,42%2
11.51.131,332-2,49%2.925
11.51.121,333-2,42%53.990
11.50.571,335-2,27%15.400
11.50.271,336-2,20%25.800
11.50.201,337-2,12%32.867
11.50.201,338-2,05%24.429
11.47.321,34-1,90%111
11.47.241,339-1,98%539
11.45.441,34-1,90%2.000
OraValoreVar.%Volume
11.45.021,339-1,98%28.300
11.45.021,34-1,90%49.970
11.45.021,341-1,83%11.925
11.45.021,34-1,90%86.154
11.42.061,341-1,83%8.573
11.41.031,342-1,76%4.000
11.38.451,341-1,83%2.507
11.38.021,342-1,76%500
11.36.051,341-1,83%108.422
11.35.591,342-1,76%1.000
11.35.221,341-1,83%29.748
11.34.201,343-1,68%3.000
11.32.361,342-1,76%900
11.30.021,343-1,68%2.000
11.29.291,342-1,76%10.553
11.28.171,344-1,61%500
11.24.581,343-1,68%200
11.22.301,344-1,61%700
11.22.251,343-1,68%493
11.22.081,344-1,61%2.000
11.15.441,343-1,68%250
11.12.001,342-1,76%7.000
11.11.251,341-1,83%7.817
11.10.031,342-1,76%596
11.08.161,345-1,54%100
11.07.331,344-1,61%10.000
11.06.551,345-1,54%1.000
11.06.091,342-1,76%404
11.05.541,345-1,54%170
11.05.541,344-1,61%830
OraValoreVar.%Volume
11.04.501,343-1,68%4.000
11.02.041,342-1,76%3.150
11.01.581,343-1,68%830
11.01.441,345-1,54%37.818
10.59.541,344-1,61%104.180
10.59.481,342-1,76%94
10.58.041,343-1,68%2.000
10.56.511,342-1,76%200
10.56.511,341-1,83%15.097
10.56.511,342-1,76%14.903
10.55.461,341-1,83%94
10.53.181,344-1,61%300
10.53.161,342-1,76%2.000
10.53.041,344-1,61%200
10.52.051,342-1,76%400
10.50.121,344-1,61%250
10.47.171,343-1,68%552
10.47.171,344-1,61%700
10.46.371,343-1,68%292
10.42.391,344-1,61%10.000
10.42.311,343-1,68%5.000
10.41.341,342-1,76%1.478
10.41.051,344-1,61%1.000
10.39.151,343-1,68%45.546
10.38.521,344-1,61%9.620
10.36.541,347-1,39%250
10.36.071,344-1,61%423
10.32.281,345-1,54%12.139
10.29.321,347-1,39%200
10.26.261,346-1,46%20
OraValoreVar.%Volume
10.23.061,347-1,39%1.095
10.22.361,346-1,46%700
10.22.241,343-1,68%616
10.22.051,344-1,61%500
10.21.401,343-1,68%665
10.20.271,344-1,61%568
10.20.181,345-1,54%2.200
10.19.581,346-1,46%750
10.19.231,344-1,61%99
10.18.561,343-1,68%670

(*) I dati sono limitati agli ultimi 100 contratti.

```