Milano 9:25
46.692 -0,24%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:25
10.374 +0,20%
24.881 -0,43%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,342
-1,76%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.24.201,342-1,76%3.056
9.22.241,341-1,83%5.000
9.22.051,343-1,68%156
9.22.031,341-1,83%3.000
9.21.441,343-1,68%1.000
9.21.381,342-1,76%14.329
9.21.141,345-1,54%5.654
9.21.141,344-1,61%30.692
9.20.581,343-1,68%2.000
9.20.551,344-1,61%5.000
9.19.291,343-1,68%2.000
9.18.061,342-1,76%3.000
9.17.581,341-1,83%12.729
9.17.561,34-1,90%13.172
9.17.561,341-1,83%12.098
9.17.561,342-1,76%51.730
9.17.511,344-1,61%2.190
9.17.381,342-1,76%50.896
9.17.361,343-1,68%12.055
9.17.321,344-1,61%5.000
9.17.151,343-1,68%13.000
9.17.121,344-1,61%31.696
9.17.091,345-1,54%19.750
9.17.081,346-1,46%1.481
9.16.511,347-1,39%400
9.16.371,345-1,54%2.905
9.16.221,345-1,54%15.327
9.16.221,344-1,61%25.546
9.16.141,346-1,46%20.294
9.15.331,347-1,39%3.782
OraValoreVar.%Volume
9.14.371,35-1,17%1.000
9.14.271,347-1,39%11.900
9.14.221,348-1,32%55.090
9.14.221,349-1,24%9.598
9.14.131,349-1,24%58.524
9.14.131,35-1,17%114.612
9.14.131,351-1,10%878
9.14.131,35-1,17%131.800
9.14.131,348-1,32%22.943
9.13.121,353-0,95%1.100
9.12.091,351-1,10%44.262
9.11.421,353-0,95%3.000
9.11.281,354-0,88%41.124
9.11.081,353-0,95%100
9.11.051,352-1,02%33.542
9.11.051,353-0,95%15.668
9.11.051,354-0,88%8.050
9.10.361,358-0,59%1.000
9.10.351,356-0,73%2.074
9.10.171,356-0,73%17.225
9.10.171,357-0,66%35.876
9.09.331,354-0,88%5.000
9.09.321,356-0,73%1.500
9.09.291,355-0,81%1.450
9.09.161,354-0,88%41.562
9.09.051,355-0,81%25.500
9.08.201,356-0,73%411
9.08.061,357-0,66%3.000
9.08.041,356-0,73%635
9.06.591,357-0,66%11
OraValoreVar.%Volume
9.06.561,355-0,81%2.500
9.05.571,357-0,66%1.000
9.05.401,356-0,73%34.000
9.04.481,355-0,81%27.151
9.04.211,358-0,59%1.000
9.04.211,356-0,73%3.300
9.03.041,355-0,81%4.381
9.03.001,358-0,59%10.000
9.02.541,357-0,66%3.292
9.02.271,358-0,59%3.423
9.02.021,357-0,66%8.933
9.01.521,361-0,37%728
9.01.521,36-0,44%1.012
9.01.471,358-0,59%56.968
9.01.461,361-0,37%35.000
9.01.371,36-0,44%12.285
9.01.361,361-0,37%4.153
9.01.361,362-0,29%56.483
9.01.321,363-0,22%4.950
9.00.471,361-0,37%550
9.00.441,357-0,66%1.760
9.00.441,358-0,59%16.800
9.00.441,356-0,73%13.295
9.00.441,358-0,59%2.074
9.00.361,36-0,44%4.000
9.00.341,358-0,59%16.540
9.00.211,362-0,29%576
9.00.201,36-0,44%3.285
9.00.201,359-0,51%800
9.00.201,36-0,44%527.048
OraValoreVar.%Volume
17.55.001,366INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```