Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Pharming

ISIN: NL0010391025 - Mercato: Euronext - Amsterdam

1,419
+3,80%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.171,419INV.640.450
17.29.301,418-0,07%1.000
17.29.101,42+0,07%26
17.29.101,419INV.11.688
17.28.051,418-0,07%10.000
17.28.011,419INV.4.212
17.27.431,418-0,07%2.468
17.27.411,417-0,14%5.000
17.27.351,418-0,07%21.987
17.27.171,417-0,14%13.395
17.26.011,417-0,14%461
17.26.011,416-0,21%3.539
17.25.551,418-0,07%2.406
17.25.161,417-0,14%6.495
17.24.391,414-0,35%11.480
17.24.391,415-0,28%8.520
17.24.331,416-0,21%10.146
17.22.161,415-0,28%5.000
17.22.011,413-0,42%30
17.21.471,415-0,28%3.671
17.21.401,414-0,35%72
17.21.351,415-0,28%38.436
17.20.531,414-0,35%9.210
17.16.101,413-0,42%1.591
17.15.551,415-0,28%499
17.15.541,418-0,07%1.100
17.15.541,417-0,14%5.522
17.15.531,418-0,07%5.994
17.14.231,419INV.10.319
17.13.111,419INV.16.312
OraValoreVar.%Volume
17.13.111,418-0,07%28.317
17.11.171,42+0,07%4.114
17.11.171,422+0,21%2.500
17.11.171,421+0,14%2.903
17.10.421,422+0,21%3.592
17.09.381,42+0,07%960
17.08.281,422+0,21%3.000
17.08.121,42+0,07%500
17.06.581,421+0,14%8.612
17.05.331,422+0,21%5.056
17.04.551,42+0,07%10.000
17.04.391,421+0,14%35.211
17.04.331,423+0,28%1.853
17.04.191,422+0,21%42.280
17.04.181,421+0,14%10.926
17.04.031,42+0,07%299
17.04.031,421+0,14%1
17.02.071,422+0,21%1.118
17.01.161,423+0,28%2.880
17.01.121,424+0,35%2.798
17.01.121,425+0,42%27.904
17.01.121,424+0,35%33.072
17.00.501,422+0,21%3.050
16.59.541,423+0,28%30.328
16.59.541,422+0,21%9.249
16.59.071,42+0,07%10
16.56.331,422+0,21%4.391
16.56.221,42+0,07%2.500
16.56.211,422+0,21%3.538
16.56.211,42+0,07%1.750
OraValoreVar.%Volume
16.56.001,42+0,07%2.000
16.56.001,421+0,14%12.744
16.56.001,422+0,21%4.718
16.56.001,42+0,07%30.000
16.55.591,418-0,07%1.656
16.55.591,419INV.294
16.54.081,42+0,07%10.000
16.53.501,419INV.1.000
16.53.461,421+0,14%39.961
16.53.451,42+0,07%29.590
16.53.451,419INV.7.650
16.53.451,418-0,07%5.000
16.53.451,417-0,14%3.100
16.53.451,416-0,21%300
16.53.291,415-0,28%4.000
16.53.231,414-0,35%4.500
16.53.231,415-0,28%7.534
16.52.321,414-0,35%217
16.52.271,416-0,21%35.000
16.52.271,415-0,28%16.784
16.52.061,417-0,14%2.000
16.51.141,418-0,07%11.696
16.51.041,419INV.12
16.50.441,418-0,07%1.000
16.49.341,42+0,07%200
16.48.151,418-0,07%3.000
16.47.361,42+0,07%2.000
16.47.171,421+0,14%4.090
16.47.171,42+0,07%4.920
16.47.171,422+0,21%1.001
OraValoreVar.%Volume
16.46.301,419INV.10.665
16.46.041,42+0,07%19.772
16.45.261,421+0,14%128
16.45.041,42+0,07%10.000
16.44.591,422+0,21%1.000
16.44.581,42+0,07%765
16.43.591,421+0,14%5.000
16.43.341,423+0,28%350
16.43.091,421+0,14%1.706
16.39.281,422+0,21%20

(*) I dati sono limitati agli ultimi 100 contratti.

```