Milano 17:35
49.116 -1,87%
Nasdaq 18:24
29.210 -1,25%
Dow Jones 18:24
49.594 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

12,149
-6,90%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.24.0212,1492-6,90%408
18.23.1512,14-6,97%100
18.22.4512,13-7,05%200
18.22.4512,135-7,01%100
18.22.3412,13-7,05%200
18.22.2712,14-6,97%300
18.22.2112,13-7,05%592
18.22.2112,12-7,13%400
18.22.2112,13-7,05%680
18.22.2112,14-6,97%565
18.22.1412,15-6,90%100
18.22.1412,165-6,78%100
18.22.1412,17-6,74%200
18.22.1412,18-6,67%300
18.22.1412,20-6,51%403
18.22.1412,18-6,67%100
18.22.1412,17-6,74%400
18.22.1412,18-6,67%410
18.22.1412,20-6,51%2.467
18.22.1412,17-6,74%100
18.22.1412,19-6,59%100
18.22.1412,17-6,74%200
18.22.1412,19-6,59%100
18.22.1412,20-6,51%100
18.22.1412,17-6,74%2.253
18.22.1312,16-6,82%100
18.22.1312,15-6,90%100
18.22.1312,16-6,82%200
18.22.1312,15-6,90%100
18.22.1312,16-6,82%325
OraValoreVar.%Volume
18.21.0812,14-6,97%300
18.21.0112,145-6,93%100
18.21.0012,15-6,90%100
18.21.0012,14-6,97%100
18.19.5812,13-7,05%623
18.19.5212,12-7,13%1.322
18.19.2412,11-7,20%200
18.19.1412,12-7,13%100
18.16.2612,11-7,20%100
18.15.2112,10-7,28%500
18.14.5412,12-7,13%100
18.14.5412,13-7,05%236
18.14.5412,11-7,20%100
18.14.5412,12-7,13%200
18.14.5412,14-6,97%100
18.14.5412,13-7,05%100
18.14.5412,12-7,13%100
18.14.5412,10-7,28%100
18.14.4712,09-7,36%300
18.14.0612,08-7,43%300
18.12.4312,07-7,51%100
18.12.4312,065-7,55%100
18.12.4312,07-7,51%100
18.12.3712,08-7,43%200
18.11.0312,095-7,32%103
18.10.5412,09-7,36%429
18.10.1212,10-7,28%100
18.10.1212,11-7,20%500
18.09.5212,095-7,32%100
18.09.4012,09-7,36%800
OraValoreVar.%Volume
18.08.5212,08-7,43%524
18.07.0412,07-7,51%300
18.06.4612,10-7,28%1.000
18.06.4612,08-7,43%100
18.06.0212,085-7,39%100
18.05.2212,09-7,36%400
18.05.2212,08-7,43%481
18.04.5612,09-7,36%390
18.04.3012,11-7,20%200
18.03.4712,12-7,13%100
18.03.4612,13-7,05%100
18.03.4412,12-7,13%225
18.03.4412,135-7,01%100
18.03.4412,14-6,97%200
18.03.4412,15-6,90%4.690
18.03.1412,165-6,78%500
18.03.1412,16-6,82%100
18.03.1412,15-6,90%100
18.03.0812,16-6,82%100
18.02.4212,18-6,67%240
18.02.4212,17-6,74%728
18.02.4212,17-6,74%177
18.02.4012,16-6,82%218
18.02.4012,1649-6,78%200
18.02.3812,15-6,90%310
18.02.3812,16-6,82%200
18.02.1812,17-6,74%1.500
18.02.0612,16-6,82%488
18.02.0012,15-6,90%100
18.02.0012,16-6,82%334
OraValoreVar.%Volume
18.02.0012,18-6,67%400
18.01.5712,19-6,59%2.312
18.01.5312,18-6,67%100
18.01.4912,175-6,70%206
18.01.3012,18-6,67%838
17.59.4012,17-6,74%100
17.57.5612,185-6,63%200
17.57.1612,19-6,59%120
17.57.0012,18-6,67%100
17.56.1312,17-6,74%442

(*) I dati sono limitati agli ultimi 100 contratti.

```