Milano 12:28
49.169 +0,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:28
10.273 +0,07%
Francoforte 12:28
24.102 +0,61%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

12,53
+2,54%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5912,54+0,08%117
21.59.5812,53INV.559
21.59.5612,54+0,08%200
21.59.5312,52-0,08%143
21.59.5212,54+0,08%200
21.59.5112,53INV.300
21.59.4912,535+0,04%217
21.59.4912,54+0,08%300
21.59.4412,54+0,08%100
21.59.4412,53INV.100
21.59.4312,535+0,04%1.022
21.59.3912,53INV.969
21.59.3212,54+0,08%768
21.59.3212,545+0,12%200
21.59.3212,54+0,08%800
21.59.3212,535+0,04%100
21.59.3212,54+0,08%900
21.59.3212,535+0,04%400
21.59.3012,53INV.710
21.59.1912,535+0,04%200
21.59.1612,545+0,12%912
21.59.1612,54+0,08%283
21.59.1112,545+0,12%300
21.59.0712,54+0,08%200
21.59.0412,545+0,12%100
21.58.5712,54+0,08%700
21.58.5112,545+0,12%233
21.58.4912,55+0,16%788
21.58.4912,5525+0,18%100
21.58.4912,55+0,16%100
OraValoreVar.%Volume
21.58.4912,555+0,20%200
21.58.4912,55+0,16%1.550
21.58.4912,54+0,08%300
21.58.4212,5451+0,12%123
21.58.4012,54+0,08%300
21.58.3312,545+0,12%2.399
21.58.3012,55+0,16%500
21.58.2712,555+0,20%100
21.58.2512,55+0,16%100
21.58.2512,545+0,12%200
21.58.2512,55+0,16%1.225
21.58.2412,545+0,12%824
21.58.1312,55+0,16%2.455
21.57.5612,56+0,24%300
21.57.5312,57+0,32%156
21.57.5312,56+0,24%100
21.57.5312,55+0,16%100
21.57.5312,545+0,12%100
21.57.5312,55+0,16%2.375
21.57.3512,545+0,12%200
21.57.2912,54+0,08%100
21.57.2612,545+0,12%300
21.57.1012,55+0,16%100
21.57.1012,545+0,12%204
21.57.1012,55+0,16%980
21.57.0112,555+0,20%368
21.56.5312,565+0,28%200
21.56.5312,56+0,24%804
21.56.5312,565+0,28%200
21.56.5312,56+0,24%500
OraValoreVar.%Volume
21.56.5312,565+0,28%500
21.56.5312,56+0,24%954
21.56.4812,555+0,20%114
21.56.1112,56+0,24%1.506
21.55.5112,555+0,20%100
21.55.5112,56+0,24%205
21.55.5112,555+0,20%200
21.55.5012,57+0,32%100
21.55.5012,58+0,40%766
21.55.5012,585+0,44%1.200
21.55.4912,59+0,48%520
21.55.4912,60+0,56%600
21.55.4912,61+0,64%500
21.55.4912,62+0,72%100
21.55.4812,60+0,56%200
21.55.4812,61+0,64%871
21.55.4812,60+0,56%400
21.55.4812,61+0,64%200
21.55.4812,60+0,56%600
21.55.4812,595+0,52%1.502
21.55.3912,60+0,56%525
21.55.3912,595+0,52%300
21.55.1012,60+0,56%100
21.55.0912,61+0,64%440
21.55.0712,62+0,72%3.060
21.55.0012,615+0,68%100
21.55.0012,61+0,64%300
21.55.0012,60+0,56%1.192
21.55.0012,595+0,52%100
21.55.0012,60+0,56%355
OraValoreVar.%Volume
21.55.0012,59+0,48%300
21.55.0012,58+0,40%200
21.55.0012,59+0,48%300
21.55.0012,58+0,40%150
21.55.0012,59+0,48%708
21.55.0012,58+0,40%1.462
21.54.5512,59+0,48%500
21.52.3112,60+0,56%1.992
21.52.1612,61+0,64%2.496
21.51.3512,60+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```