Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

14,7
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5914,705+0,03%100
21.59.5914,71+0,07%282
21.59.5814,71+0,07%100
21.59.5814,705+0,03%200
21.59.5814,6975-0,02%143
21.59.5814,70INV.117
21.59.5814,695-0,03%100
21.59.5814,70INV.400
21.59.5814,695-0,03%100
21.59.5714,70INV.264
21.59.5614,69-0,07%315
21.59.5514,685-0,10%364
21.59.5214,675-0,17%600
21.59.5214,68-0,14%200
21.59.5214,6775-0,15%200
21.59.5214,68-0,14%100
21.59.5214,69-0,07%128
21.59.4414,695-0,03%117
21.59.4314,70INV.100
21.59.3914,69-0,07%100
21.59.3714,695-0,03%100
21.59.3414,69-0,07%100
21.59.3214,69-0,07%260
21.59.3214,685-0,10%200
21.59.2614,68-0,14%200
21.59.2414,69-0,07%1.889
21.59.1414,68-0,14%470
21.59.1414,675-0,17%100
21.59.1414,68-0,14%100
21.59.1414,675-0,17%200
OraValoreVar.%Volume
21.59.1214,675-0,17%100
21.59.1114,67-0,20%100
21.59.1014,675-0,17%100
21.59.0914,67-0,20%100
21.59.0814,675-0,17%100
21.59.0714,67-0,20%313
21.59.0614,68-0,14%553
21.59.0514,685-0,10%440
21.58.5514,69-0,07%100
21.58.5114,68-0,14%600
21.58.4614,675-0,17%300
21.58.4614,68-0,14%250
21.58.4614,6775-0,15%100
21.58.4614,675-0,17%100
21.58.4614,6775-0,15%100
21.58.4614,675-0,17%300
21.58.4614,68-0,14%299
21.58.4514,655-0,31%190
21.58.4514,685-0,10%300
21.58.4514,69-0,07%100
21.58.4514,6875-0,09%200
21.58.4514,685-0,10%400
21.58.4514,69-0,07%240
21.58.4514,685-0,10%100
21.58.4514,67-0,20%100
21.58.4514,665-0,24%300
21.58.4514,681-0,13%100
21.58.4514,665-0,24%100
21.58.4514,68-0,14%100
21.58.4514,665-0,24%100
OraValoreVar.%Volume
21.58.4514,68-0,14%113
21.58.4514,665-0,24%400
21.58.4514,67-0,20%100
21.58.4514,665-0,24%100
21.58.4514,67-0,20%1.205
21.58.4514,665-0,24%200
21.58.4514,65-0,34%300
21.58.4514,655-0,31%400
21.58.4514,65-0,34%500
21.58.4514,67-0,20%100
21.58.4514,655-0,31%1.399
21.58.4514,67-0,20%200
21.58.4514,65-0,34%200
21.58.4514,66-0,27%408
21.58.4514,655-0,31%100
21.58.4514,65-0,34%310
21.58.3714,655-0,31%115
21.58.3714,65-0,34%247
21.58.3314,655-0,31%100
21.58.1114,65-0,34%711
21.58.0614,66-0,27%1.146
21.58.0414,665-0,24%400
21.58.0114,65-0,34%200
21.58.0114,66-0,27%300
21.58.0114,65-0,34%400
21.58.0114,67-0,20%540
21.58.0114,66-0,27%100
21.58.0114,65-0,34%100
21.58.0114,66-0,27%348
21.58.0114,65-0,34%100
OraValoreVar.%Volume
21.58.0114,66-0,27%699
21.57.4814,65-0,34%200
21.57.4814,66-0,27%1.000
21.57.4814,64-0,41%222
21.57.4414,67-0,20%3.137
21.57.2714,6754-0,17%100
21.57.2514,67-0,20%200
21.57.2214,675-0,17%200
21.57.2114,67-0,20%300
21.57.2114,68-0,14%126

(*) I dati sono limitati agli ultimi 100 contratti.

```