Milano 17:35
49.116 -1,87%
Nasdaq 20:51
29.271 -1,05%
Dow Jones 20:51
49.575 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

12,16
-6,82%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.51.2712,16-6,82%400
20.51.0812,17-6,74%600
20.50.4512,16-6,82%100
20.49.2912,15-6,90%100
20.49.2912,155-6,86%100
20.49.2512,14-6,97%100
20.49.2512,13-7,05%800
20.49.2312,12-7,13%200
20.47.0912,11-7,20%1.002
20.45.2712,10-7,28%100
20.44.4512,0902-7,35%500
20.43.5712,10-7,28%100
20.43.1112,09-7,36%100
20.42.5712,085-7,39%100
20.42.5612,08-7,43%500
20.42.2012,075-7,47%100
20.42.2012,07-7,51%200
20.42.2012,06-7,59%300
20.42.2012,065-7,55%100
20.42.2012,06-7,59%100
20.40.1712,08-7,43%100
20.40.1712,09-7,36%200
20.40.1712,08-7,43%1.000
20.40.1112,084-7,40%399
20.37.0412,09-7,36%100
20.36.5912,08-7,43%100
20.36.1812,075-7,47%100
20.36.1712,07-7,51%825
20.35.4412,065-7,55%100
20.35.4412,06-7,59%100
OraValoreVar.%Volume
20.35.1812,07-7,51%100
20.32.1612,064-7,56%400
20.32.1612,0648-7,55%100
20.31.2912,07-7,51%200
20.30.2712,08-7,43%200
20.30.1912,10-7,28%100
20.30.1912,09-7,36%100
20.30.1912,09-7,36%300
20.29.4212,10-7,28%300
20.29.3912,11-7,20%100
20.29.3912,105-7,24%100
20.29.3912,11-7,20%902
20.29.3912,09-7,36%172
20.29.3912,10-7,28%600
20.29.3912,09-7,36%400
20.25.2312,08-7,43%300
20.25.1212,065-7,55%100
20.25.1212,06-7,59%500
20.25.1212,07-7,51%200
20.24.4712,05-7,66%250
20.24.0312,075-7,47%100
20.22.4012,074-7,48%224
20.22.2112,07-7,51%100
20.22.2012,08-7,43%300
20.22.1912,09-7,36%500
20.21.0412,10-7,28%200
20.20.5812,12-7,13%100
20.20.5812,1201-7,13%200
20.20.5812,12-7,13%200
20.20.5812,1201-7,13%149
OraValoreVar.%Volume
20.20.5812,12-7,13%149
20.20.5812,1201-7,13%240
20.20.5812,12-7,13%240
20.20.1712,13-7,05%100
20.19.5912,14-6,97%300
20.19.5712,15-6,90%201
20.19.4812,13-7,05%100
20.19.4812,145-6,93%100
20.19.4812,14-6,97%400
20.19.4312,15-6,90%200
20.19.4012,159-6,83%192
20.19.3712,16-6,82%500
20.19.3612,17-6,74%100
20.19.3612,175-6,70%100
20.19.3612,17-6,74%122
20.19.3612,175-6,70%616
20.19.3512,17-6,74%100
20.19.3312,16-6,82%100
20.19.2912,155-6,86%200
20.19.2912,115-7,16%200
20.19.2912,155-6,86%300
20.19.2912,14-6,97%254
20.19.2812,13-7,05%100
20.19.2812,12-7,13%254
20.19.2812,13-7,05%200
20.19.2812,12-7,13%200
20.19.2812,11-7,20%2.301
20.19.2812,125-7,09%100
20.19.2812,12-7,13%315
20.19.2812,125-7,09%100
OraValoreVar.%Volume
20.19.2812,12-7,13%850
20.19.2812,16-6,82%100
20.19.2812,13-7,05%2.200
20.19.2812,14-6,97%600
20.19.2812,13-7,05%2.200
20.19.2812,14-6,97%200
20.19.2812,13-7,05%500
20.19.2812,14-6,97%800
20.19.2812,13-7,05%500
20.19.2812,14-6,97%180

(*) I dati sono limitati agli ultimi 100 contratti.

```