Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

14,585
-0,78%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5514,585+0,03%100
21.59.5314,58INV.924
21.59.4714,57-0,07%805
21.59.4514,563-0,12%100
21.59.4314,565-0,10%200
21.59.4214,56-0,14%131
21.59.4214,57-0,07%814
21.59.3614,56-0,14%150
21.59.3314,57-0,07%300
21.59.2814,575-0,03%100
21.59.2814,58INV.404
21.59.2814,5701-0,07%1.000
21.59.2714,57-0,07%839
21.59.2714,565-0,10%100
21.59.2714,57-0,07%928
21.59.2514,565-0,10%1.445
21.59.1914,56-0,14%176
21.59.1914,555-0,17%158
21.59.1914,56-0,14%300
21.59.1714,555-0,17%325
21.59.1714,56-0,14%1.409
21.59.0814,565-0,10%200
21.59.0314,57-0,07%100
21.58.5914,56-0,14%900
21.58.5814,555-0,17%1.196
21.58.5414,545-0,24%475
21.58.5414,55-0,21%275
21.58.5414,545-0,24%376
21.58.5414,55-0,21%600
21.58.5414,545-0,24%100
OraValoreVar.%Volume
21.58.5414,55-0,21%1.040
21.58.5414,545-0,24%100
21.58.5314,54-0,27%200
21.58.4414,535-0,31%300
21.58.4414,54-0,27%400
21.58.4414,535-0,31%100
21.58.4414,54-0,27%400
21.58.3814,55-0,21%1.610
21.58.2814,54-0,27%789
21.58.2714,53-0,34%100
21.58.2714,54-0,27%100
21.58.2714,53-0,34%1.661
21.58.2714,52-0,41%3.700
21.58.2214,515-0,45%175
21.58.1214,52-0,41%1.072
21.58.0014,521-0,40%100
21.57.5714,52-0,41%100
21.57.4914,525-0,38%300
21.57.4714,52-0,41%100
21.57.4714,525-0,38%200
21.57.4714,53-0,34%200
21.57.4714,535-0,31%100
21.57.4714,54-0,27%135
21.57.4714,53-0,34%200
21.57.4114,52-0,41%200
21.57.3214,54-0,27%262
21.57.3014,52-0,41%126
21.57.2914,51-0,48%200
21.57.2014,52-0,41%110
21.57.2014,515-0,45%135
OraValoreVar.%Volume
21.57.2014,52-0,41%100
21.57.2014,515-0,45%100
21.57.2014,52-0,41%900
21.57.2014,515-0,45%500
21.57.1914,52-0,41%500
21.57.1214,52-0,41%160
21.57.1214,53-0,34%100
21.57.0814,53-0,34%274
21.57.0714,52-0,41%750
21.56.5914,53-0,34%200
21.56.5914,51-0,48%300
21.56.5514,525-0,38%100
21.56.4714,54-0,27%400
21.56.1814,525-0,38%100
21.56.1714,52-0,41%100
21.56.1714,535-0,31%100
21.56.1714,53-0,34%300
21.56.1714,525-0,38%200
21.56.1714,52-0,41%650
21.56.1714,515-0,45%100
21.56.1714,52-0,41%800
21.56.1414,50-0,55%200
21.56.1414,51-0,48%259
21.56.1314,51-0,48%407
21.56.1314,50-0,55%100
21.56.1314,51-0,48%424
21.56.1114,50-0,55%600
21.56.0914,51-0,48%991
21.55.5114,525-0,38%950
21.55.4414,54-0,27%558
OraValoreVar.%Volume
21.55.4314,55-0,21%210
21.55.4314,56-0,14%224
21.55.4314,57-0,07%100
21.55.4314,56-0,14%400
21.55.4114,555-0,17%200
21.55.2314,58INV.200
21.55.2314,56-0,14%100
21.55.2314,58INV.1.020
21.55.1814,61+0,21%330
21.55.1814,60+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```