Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

8,51
-0,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.008,51-0,70%199.357
21.59.598,4791-1,06%2.795
21.59.588,475-1,11%428
21.59.568,48-1,05%600
21.59.568,49-0,93%187
21.59.568,475-1,11%300
21.59.548,47-1,17%300
21.59.508,475-1,11%309
21.59.498,48-1,05%3.205
21.59.498,475-1,11%1.535
21.59.488,47-1,17%300
21.59.468,475-1,11%200
21.59.468,47-1,17%1.753
21.59.468,465-1,23%100
21.59.468,47-1,17%2.766
21.59.438,475-1,11%200
21.59.398,48-1,05%4.062
21.59.388,485-0,99%100
21.59.388,48-1,05%478
21.59.388,49-0,93%100
21.59.388,485-0,99%152
21.59.388,48-1,05%999
21.59.378,475-1,11%647
21.59.348,48-1,05%100
21.59.338,475-1,11%1.767
21.59.178,48-1,05%5.298
21.59.158,49-0,93%100
21.59.138,485-0,99%100
21.59.118,49-0,93%196
21.59.088,485-0,99%400
OraValoreVar.%Volume
21.58.598,49-0,93%100
21.58.588,48-1,05%1.336
21.58.588,485-0,99%300
21.58.558,49-0,93%100
21.58.518,485-0,99%100
21.58.518,49-0,93%100
21.58.498,485-0,99%1.006
21.58.488,49-0,93%599
21.58.468,495-0,88%100
21.58.448,49-0,93%4.013
21.58.398,48-1,05%543
21.58.398,485-0,99%200
21.58.398,485-0,99%227
21.58.388,48-1,05%400
21.58.368,49-0,93%100
21.58.368,485-0,99%200
21.58.338,49-0,93%100
21.58.278,485-0,99%100
21.58.268,49-0,93%400
21.58.268,485-0,99%100
21.58.248,49-0,93%833
21.58.168,495-0,88%100
21.58.158,49-0,93%1.804
21.58.118,495-0,88%100
21.58.108,49-0,93%1.858
21.58.078,50-0,82%1.422
21.58.028,49-0,93%843
21.58.008,495-0,88%500
21.57.518,49-0,93%1.210
21.57.498,495-0,88%100
OraValoreVar.%Volume
21.57.498,49-0,93%1.435
21.57.498,495-0,88%200
21.57.488,50-0,82%311
21.57.458,495-0,88%265
21.57.438,50-0,82%200
21.57.428,495-0,88%300
21.57.388,51-0,70%100
21.57.348,50-0,82%2.700
21.57.198,495-0,88%150
21.57.198,50-0,82%3.513
21.57.178,51-0,70%500
21.57.168,52-0,58%100
21.57.128,51-0,70%100
21.57.078,52-0,58%300
21.57.038,51-0,70%300
21.56.548,52-0,58%300
21.56.438,51-0,70%400
21.56.398,50-0,82%400
21.56.388,495-0,88%400
21.56.378,49-0,93%647
21.56.368,495-0,88%100
21.56.238,50-0,82%1.628
21.56.138,49-0,93%400
21.56.118,48-1,05%1.400
21.56.118,49-0,93%200
21.56.118,48-1,05%200
21.56.108,49-0,93%201
21.56.108,50-0,82%1.395
21.56.098,51-0,70%1.936
21.56.088,52-0,58%300
OraValoreVar.%Volume
21.55.578,53-0,47%100
21.55.508,52-0,58%859
21.55.138,53-0,47%400
21.54.578,51-0,70%144
21.54.518,515-0,64%200
21.54.388,525-0,53%100
21.54.338,53-0,47%618
21.54.308,54-0,35%200
21.54.118,535-0,41%379
21.53.438,54-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```