Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

12,53
+2,54%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5912,54+2,62%117
21.59.5812,53+2,54%559
21.59.5612,54+2,62%200
21.59.5312,52+2,45%143
21.59.5212,54+2,62%200
21.59.5112,53+2,54%300
21.59.4912,535+2,58%217
21.59.4912,54+2,62%300
21.59.4412,54+2,62%100
21.59.4412,53+2,54%100
21.59.4312,535+2,58%1.022
21.59.3912,53+2,54%969
21.59.3212,54+2,62%768
21.59.3212,545+2,66%200
21.59.3212,54+2,62%800
21.59.3212,535+2,58%100
21.59.3212,54+2,62%900
21.59.3212,535+2,58%400
21.59.3012,53+2,54%710
21.59.1912,535+2,58%200
21.59.1612,545+2,66%912
21.59.1612,54+2,62%283
21.59.1112,545+2,66%300
21.59.0712,54+2,62%200
21.59.0412,545+2,66%100
21.58.5712,54+2,62%700
21.58.5112,545+2,66%233
21.58.4912,55+2,70%788
21.58.4912,5525+2,72%100
21.58.4912,55+2,70%100
OraValoreVar.%Volume
21.58.4912,555+2,74%200
21.58.4912,55+2,70%1.550
21.58.4912,54+2,62%300
21.58.4212,5451+2,66%123
21.58.4012,54+2,62%300
21.58.3312,545+2,66%2.399
21.58.3012,55+2,70%500
21.58.2712,555+2,74%100
21.58.2512,55+2,70%100
21.58.2512,545+2,66%200
21.58.2512,55+2,70%1.225
21.58.2412,545+2,66%824
21.58.1312,55+2,70%2.455
21.57.5612,56+2,78%300
21.57.5312,57+2,86%156
21.57.5312,56+2,78%100
21.57.5312,55+2,70%100
21.57.5312,545+2,66%100
21.57.5312,55+2,70%2.375
21.57.3512,545+2,66%200
21.57.2912,54+2,62%100
21.57.2612,545+2,66%300
21.57.1012,55+2,70%100
21.57.1012,545+2,66%204
21.57.1012,55+2,70%980
21.57.0112,555+2,74%368
21.56.5312,565+2,82%200
21.56.5312,56+2,78%804
21.56.5312,565+2,82%200
21.56.5312,56+2,78%500
OraValoreVar.%Volume
21.56.5312,565+2,82%500
21.56.5312,56+2,78%954
21.56.4812,555+2,74%114
21.56.1112,56+2,78%1.506
21.55.5112,555+2,74%100
21.55.5112,56+2,78%205
21.55.5112,555+2,74%200
21.55.5012,57+2,86%100
21.55.5012,58+2,95%766
21.55.5012,585+2,99%1.200
21.55.4912,59+3,03%520
21.55.4912,60+3,11%600
21.55.4912,61+3,19%500
21.55.4912,62+3,27%100
21.55.4812,60+3,11%200
21.55.4812,61+3,19%871
21.55.4812,60+3,11%400
21.55.4812,61+3,19%200
21.55.4812,60+3,11%600
21.55.4812,595+3,07%1.502
21.55.3912,60+3,11%525
21.55.3912,595+3,07%300
21.55.1012,60+3,11%100
21.55.0912,61+3,19%440
21.55.0712,62+3,27%3.060
21.55.0012,615+3,23%100
21.55.0012,61+3,19%300
21.55.0012,60+3,11%1.192
21.55.0012,595+3,07%100
21.55.0012,60+3,11%355
OraValoreVar.%Volume
21.55.0012,59+3,03%300
21.55.0012,58+2,95%200
21.55.0012,59+3,03%300
21.55.0012,58+2,95%150
21.55.0012,59+3,03%708
21.55.0012,58+2,95%1.462
21.54.5512,59+3,03%500
21.52.3112,60+3,11%1.992
21.52.1612,61+3,19%2.496
21.51.3512,60+3,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```