Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

14,7
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5914,705+0,24%100
21.59.5914,71+0,27%282
21.59.5814,71+0,27%100
21.59.5814,705+0,24%200
21.59.5814,6975+0,19%143
21.59.5814,70+0,20%117
21.59.5814,695+0,17%100
21.59.5814,70+0,20%400
21.59.5814,695+0,17%100
21.59.5714,70+0,20%264
21.59.5614,69+0,14%315
21.59.5514,685+0,10%364
21.59.5214,675+0,03%600
21.59.5214,68+0,07%200
21.59.5214,6775+0,05%200
21.59.5214,68+0,07%100
21.59.5214,69+0,14%128
21.59.4414,695+0,17%117
21.59.4314,70+0,20%100
21.59.3914,69+0,14%100
21.59.3714,695+0,17%100
21.59.3414,69+0,14%100
21.59.3214,69+0,14%260
21.59.3214,685+0,10%200
21.59.2614,68+0,07%200
21.59.2414,69+0,14%1.889
21.59.1414,68+0,07%470
21.59.1414,675+0,03%100
21.59.1414,68+0,07%100
21.59.1414,675+0,03%200
OraValoreVar.%Volume
21.59.1214,675+0,03%100
21.59.1114,67INV.100
21.59.1014,675+0,03%100
21.59.0914,67INV.100
21.59.0814,675+0,03%100
21.59.0714,67INV.313
21.59.0614,68+0,07%553
21.59.0514,685+0,10%440
21.58.5514,69+0,14%100
21.58.5114,68+0,07%600
21.58.4614,675+0,03%300
21.58.4614,68+0,07%250
21.58.4614,6775+0,05%100
21.58.4614,675+0,03%100
21.58.4614,6775+0,05%100
21.58.4614,675+0,03%300
21.58.4614,68+0,07%299
21.58.4514,655-0,10%190
21.58.4514,685+0,10%300
21.58.4514,69+0,14%100
21.58.4514,6875+0,12%200
21.58.4514,685+0,10%400
21.58.4514,69+0,14%240
21.58.4514,685+0,10%100
21.58.4514,67INV.100
21.58.4514,665-0,03%300
21.58.4514,681+0,07%100
21.58.4514,665-0,03%100
21.58.4514,68+0,07%100
21.58.4514,665-0,03%100
OraValoreVar.%Volume
21.58.4514,68+0,07%113
21.58.4514,665-0,03%400
21.58.4514,67INV.100
21.58.4514,665-0,03%100
21.58.4514,67INV.1.205
21.58.4514,665-0,03%200
21.58.4514,65-0,14%300
21.58.4514,655-0,10%400
21.58.4514,65-0,14%500
21.58.4514,67INV.100
21.58.4514,655-0,10%1.399
21.58.4514,67INV.200
21.58.4514,65-0,14%200
21.58.4514,66-0,07%408
21.58.4514,655-0,10%100
21.58.4514,65-0,14%310
21.58.3714,655-0,10%115
21.58.3714,65-0,14%247
21.58.3314,655-0,10%100
21.58.1114,65-0,14%711
21.58.0614,66-0,07%1.146
21.58.0414,665-0,03%400
21.58.0114,65-0,14%200
21.58.0114,66-0,07%300
21.58.0114,65-0,14%400
21.58.0114,67INV.540
21.58.0114,66-0,07%100
21.58.0114,65-0,14%100
21.58.0114,66-0,07%348
21.58.0114,65-0,14%100
OraValoreVar.%Volume
21.58.0114,66-0,07%699
21.57.4814,65-0,14%200
21.57.4814,66-0,07%1.000
21.57.4814,64-0,20%222
21.57.4414,67INV.3.137
21.57.2714,6754+0,04%100
21.57.2514,67INV.200
21.57.2214,675+0,03%200
21.57.2114,67INV.300
21.57.2114,68+0,07%126

(*) I dati sono limitati agli ultimi 100 contratti.

```