Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

7,3
+3,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.587,30INV.631
21.59.557,305+0,07%200
21.59.557,30INV.116
21.59.537,305+0,07%300
21.59.497,30INV.100
21.59.477,305+0,07%1.260
21.59.397,31+0,14%1.728
21.59.367,315+0,21%100
21.59.367,31+0,14%100
21.59.337,315+0,21%100
21.59.327,31+0,14%200
21.59.307,315+0,21%2.535
21.59.167,31+0,14%261
21.59.157,315+0,21%126
21.59.157,31+0,14%100
21.59.107,315+0,21%100
21.59.077,32+0,27%100
21.59.077,325+0,34%1.262
21.58.497,325+0,34%300
21.58.497,32+0,27%100
21.58.477,32+0,27%107
21.58.477,325+0,34%100
21.58.477,32+0,27%100
21.58.437,325+0,34%286
21.58.397,32+0,27%100
21.58.377,325+0,34%100
21.58.377,32+0,27%200
21.58.367,325+0,34%100
21.58.367,32+0,27%100
21.58.347,325+0,34%2.798
OraValoreVar.%Volume
21.58.297,33+0,41%194
21.58.297,32+0,27%100
21.58.297,33+0,41%776
21.58.197,32+0,27%1.120
21.58.137,31+0,14%100
21.58.137,32+0,27%1.200
21.58.007,315+0,21%100
21.58.007,31+0,14%759
21.58.007,315+0,21%200
21.57.597,31+0,14%100
21.57.397,32+0,27%495
21.57.307,325+0,34%100
21.57.287,33+0,41%1.902
21.57.267,34+0,55%4.289
21.57.257,345+0,62%2.604
21.57.177,3499+0,68%209
21.57.177,345+0,62%950
21.57.177,35+0,68%200
21.57.177,345+0,62%1.211
21.57.177,3475+0,65%156
21.57.177,345+0,62%150
21.57.177,35+0,68%200
21.57.177,345+0,62%3.425
21.57.177,35+0,68%368
21.57.177,345+0,62%150
21.57.177,35+0,68%383
21.57.177,345+0,62%769
21.57.177,35+0,68%317
21.57.177,345+0,62%150
21.57.177,35+0,68%202
OraValoreVar.%Volume
21.57.177,345+0,62%100
21.57.177,35+0,68%1.362
21.57.177,345+0,62%2.140
21.57.177,35+0,68%1.096
21.57.177,345+0,62%300
21.57.177,35+0,68%1.116
21.57.177,345+0,62%150
21.57.177,35+0,68%1.200
21.57.177,345+0,62%850
21.57.177,34+0,55%986
21.57.177,345+0,62%1.651
21.57.097,35+0,68%300
21.57.087,345+0,62%535
21.57.087,335+0,48%126
21.57.087,345+0,62%900
21.57.087,34+0,55%1.377
21.57.087,335+0,48%970
21.57.087,33+0,41%100
21.57.087,335+0,48%2.050
21.57.087,33+0,41%180
21.57.087,32+0,27%100
21.57.087,33+0,41%1.250
21.57.087,32+0,27%685
21.57.087,33+0,41%1.000
21.57.087,32+0,27%1.100
21.56.497,315+0,21%1.893
21.56.307,31+0,14%1.858
21.56.307,315+0,21%200
21.56.307,31+0,14%200
21.56.307,315+0,21%500
OraValoreVar.%Volume
21.56.307,31+0,14%3.238
21.56.287,305+0,07%190
21.56.287,31+0,14%100
21.56.277,30INV.100
21.56.217,305+0,07%100
21.56.187,31+0,14%376
21.56.117,305+0,07%105
21.56.097,31+0,14%200
21.56.077,305+0,07%107
21.56.077,30INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```