Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

10,58
-1,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5910,59+0,09%2.327
20.59.5910,58INV.100
20.59.5710,57-0,09%200
20.59.5510,58INV.6.344
20.59.5510,59+0,09%775
20.59.5410,595+0,14%213
20.59.5310,59+0,09%353
20.59.5210,60+0,19%100
20.59.5210,595+0,14%200
20.59.5110,59+0,09%3.980
20.59.5010,595+0,14%299
20.59.4910,60+0,19%367
20.59.4710,595+0,14%495
20.59.4310,605+0,24%199
20.59.4310,60+0,19%100
20.59.4210,59+0,09%10.321
20.59.4210,585+0,05%560
20.59.3810,59+0,09%600
20.59.3610,585+0,05%800
20.59.3610,59+0,09%280
20.59.3610,585+0,05%100
20.59.3510,59+0,09%1.855
20.59.3210,595+0,14%100
20.59.3210,60+0,19%5.858
20.59.2610,605+0,24%558
20.59.2310,60+0,19%136
20.59.2210,59+0,09%150
20.59.2210,595+0,14%100
20.59.2210,59+0,09%2.459
20.59.2010,58INV.122
OraValoreVar.%Volume
20.59.1910,6001+0,19%2.025
20.59.1910,59+0,09%2.692
20.59.1910,6001+0,19%200
20.59.1910,59+0,09%100
20.59.1910,591+0,10%100
20.59.1910,60+0,19%1.385
20.59.1910,6002+0,19%739
20.59.1910,60+0,19%123
20.59.1910,6002+0,19%401
20.59.1910,60+0,19%1.017
20.59.1910,6011+0,20%217
20.59.1910,601+0,20%217
20.59.1910,60+0,19%100
20.59.1610,605+0,24%400
20.59.1510,61+0,28%1.748
20.59.1510,605+0,24%713
20.59.1510,61+0,28%107
20.59.1510,605+0,24%1.551
20.59.1510,61+0,28%100
20.59.1510,605+0,24%200
20.59.1410,60+0,19%843
20.59.1210,59+0,09%746
20.59.1210,60+0,19%976
20.59.1110,605+0,24%471
20.59.0810,60+0,19%100
20.59.0710,605+0,24%211
20.59.0610,60+0,19%100
20.59.0610,605+0,24%100
20.58.4910,60+0,19%1.251
20.58.4310,605+0,24%185
OraValoreVar.%Volume
20.58.4310,60+0,19%890
20.58.4010,605+0,24%830
20.58.2810,60+0,19%2.507
20.58.1710,605+0,24%100
20.58.1710,60+0,19%1.600
20.58.1310,605+0,24%238
20.58.1210,60+0,19%1.200
20.58.0610,605+0,24%200
20.58.0310,60+0,19%100
20.57.5810,605+0,24%500
20.57.5810,60+0,19%746
20.57.5710,605+0,24%100
20.57.5710,60+0,19%4.403
20.57.5510,605+0,24%100
20.57.5410,60+0,19%200
20.57.5410,605+0,24%180
20.57.4310,60+0,19%2.161
20.57.4210,605+0,24%100
20.57.4210,60+0,19%301
20.57.4110,61+0,28%100
20.57.4110,605+0,24%400
20.57.4110,60+0,19%1.069
20.57.4110,56-0,19%150
20.57.4010,60+0,19%2.850
20.57.4010,59+0,09%100
20.57.4010,57-0,09%110
20.57.4010,58INV.200
20.57.4010,56-0,19%150
20.57.4010,58INV.160
20.57.4010,57-0,09%543
OraValoreVar.%Volume
20.57.4010,56-0,19%12.818
20.57.3710,555-0,24%100
20.57.3610,55-0,28%200
20.57.3110,555-0,24%100
20.57.3010,55-0,28%105
20.57.3010,555-0,24%1.082
20.57.1310,56-0,19%962
20.57.1110,5695-0,10%100
20.57.1010,57-0,09%100
20.57.1010,565-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```