Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Phathom Pharmaceuticals

Mercato: NASDAQ - National

12,595
+1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5812,595+0,12%100
21.59.5712,59+0,08%479
21.59.5412,58INV.1.932
21.59.5412,585+0,04%333
21.59.4712,59+0,08%100
21.59.4512,55-0,24%409
21.59.4512,56-0,16%150
21.59.4312,57-0,08%112
21.59.4312,56-0,16%1.810
21.59.4212,565-0,12%200
21.59.2512,57-0,08%2.860
21.59.1712,58INV.1.739
21.59.0712,575-0,04%370
21.58.5412,58INV.1.099
21.58.5212,57-0,08%900
21.58.4812,56-0,16%5.396
21.58.3712,555-0,20%500
21.58.3512,56-0,16%2.200
21.58.3412,565-0,12%100
21.58.3412,57-0,08%1.398
21.58.3112,58INV.200
21.58.1712,57-0,08%706
21.58.1412,575-0,04%100
21.58.1412,58INV.100
21.58.1212,57-0,08%200
21.58.1012,56-0,16%500
21.58.0312,55-0,24%122
21.57.5612,575-0,04%200
21.57.5312,57-0,08%100
21.57.5312,565-0,12%200
OraValoreVar.%Volume
21.57.5312,57-0,08%301
21.57.5312,565-0,12%100
21.57.5312,57-0,08%100
21.57.5312,565-0,12%100
21.57.5312,57-0,08%3.643
21.57.1812,56-0,16%1.621
21.57.0912,57-0,08%1.488
21.57.0912,565-0,12%212
21.57.0312,56-0,16%3.093
21.56.5812,57-0,08%467
21.56.5712,56-0,16%100
21.56.5712,57-0,08%758
21.56.5712,56-0,16%3.734
21.56.5612,57-0,08%400
21.56.5612,58INV.612
21.56.0212,575-0,04%370
21.55.4212,59+0,08%1.712
21.55.4212,58INV.150
21.54.5012,575-0,04%500
21.54.3812,60+0,16%800
21.54.2912,61+0,24%2.707
21.54.1012,615+0,28%100
21.54.0612,61+0,24%406
21.53.4712,62+0,32%1.061
21.53.2912,615+0,28%367
21.53.1412,61+0,24%1.500
21.52.3312,62+0,32%600
21.52.3012,625+0,36%500
21.52.3012,63+0,40%2.872
21.52.2212,635+0,44%318
OraValoreVar.%Volume
21.52.2012,63+0,40%2.311
21.52.1012,625+0,36%100
21.52.1012,62+0,32%170
21.52.1012,63+0,40%100
21.51.3712,61+0,24%173
21.51.3112,63+0,40%100
21.51.1412,62+0,32%685
21.50.4712,6168+0,29%111
21.50.2012,625+0,36%300
21.50.1712,62+0,32%100
21.50.1112,605+0,20%586
21.50.1112,61+0,24%235
21.50.0812,61+0,24%1.431
21.50.0212,625+0,36%100
21.50.0012,61+0,24%741
21.50.0012,60+0,16%116
21.49.1012,61+0,24%100
21.48.5412,60+0,16%797
21.48.3512,62+0,32%214
21.48.3512,61+0,24%1.500
21.48.1712,63+0,40%100
21.48.1412,62+0,32%400
21.47.5512,63+0,40%200
21.47.3812,62+0,32%100
21.47.3312,61+0,24%1.562
21.46.5112,59+0,08%150
21.46.4012,60+0,16%200
21.45.5212,61+0,24%400
21.45.0912,605+0,20%300
21.44.5912,61+0,24%200
OraValoreVar.%Volume
21.44.3212,595+0,12%2.986
21.44.2712,60+0,16%200
21.44.2712,59+0,08%270
21.44.2712,60+0,16%1.200
21.44.2712,61+0,24%123
21.44.2712,60+0,16%1.257
21.44.2712,605+0,20%100
21.44.2712,59+0,08%1.450
21.44.2712,60+0,16%100
21.44.2712,61+0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```