Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.14 | 143,945 | +2,66 | 200 | 28.789 |
21.57.10 | 143,935 | +2,66 | 329 | 47.355 |
21.57.10 | 143,94 | +2,66 | 200 | 28.788 |
21.57.10 | 143,95 | +2,67 | 1.291 | 185.839 |
21.57.09 | 143,955 | +2,67 | 1.300 | 187.142 |
21.57.07 | 143,96 | +2,67 | 100 | 14.396 |
21.57.05 | 143,95 | +2,67 | 100 | 14.395 |
21.57.04 | 143,955 | +2,67 | 100 | 14.396 |
21.57.04 | 143,95 | +2,67 | 100 | 14.395 |
21.57.04 | 143,955 | +2,67 | 100 | 14.396 |
21.57.04 | 143,95 | +2,67 | 1.457 | 209.735 |
21.57.03 | 143,935 | +2,66 | 200 | 28.787 |
21.57.03 | 143,93 | +2,65 | 684 | 98.448 |
21.57.02 | 143,935 | +2,66 | 100 | 14.394 |
21.57.02 | 143,94 | +2,66 | 100 | 14.394 |
21.57.01 | 143,93 | +2,65 | 732 | 105.357 |
21.57.00 | 143,94 | +2,66 | 725 | 104.357 |
21.56.52 | 143,915 | +2,64 | 300 | 43.175 |
21.56.51 | 143,92 | +2,65 | 200 | 28.784 |
21.56.50 | 143,925 | +2,65 | 100 | 14.393 |
21.56.50 | 143,92 | +2,65 | 100 | 14.392 |
21.56.47 | 143,93 | +2,65 | 200 | 28.786 |
21.56.47 | 143,94 | +2,66 | 100 | 14.394 |
21.56.46 | 143,92 | +2,65 | 100 | 14.392 |
21.56.46 | 143,93 | +2,65 | 300 | 43.179 |
21.56.41 | 143,925 | +2,65 | 100 | 14.393 |
21.56.38 | 143,93 | +2,65 | 100 | 14.393 |
21.56.38 | 143,94 | +2,66 | 200 | 28.788 |
21.56.38 | 143,93 | +2,65 | 200 | 28.786 |
21.56.38 | 143,94 | +2,66 | 200 | 28.788 |