Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.24.15 | 143,62 | +2,43 | 200 | 28.724 |
18.24.05 | 143,595 | +2,41 | 100 | 14.360 |
18.23.58 | 143,55 | +2,38 | 100 | 14.355 |
18.23.52 | 143,53 | +2,37 | 200 | 28.706 |
18.23.48 | 143,53 | +2,37 | 100 | 14.353 |
18.23.48 | 143,5631 | +2,39 | 140 | 20.099 |
18.23.46 | 143,54 | +2,38 | 200 | 28.708 |
18.23.42 | 143,57 | +2,40 | 100 | 14.357 |
18.23.42 | 143,58 | +2,40 | 200 | 28.716 |
18.23.42 | 143,57 | +2,40 | 107 | 15.362 |
18.23.42 | 143,58 | +2,40 | 101 | 14.502 |
18.23.28 | 143,62 | +2,43 | 300 | 43.086 |
18.23.24 | 143,65 | +2,45 | 1.391 | 199.817 |
18.23.12 | 143,63 | +2,44 | 200 | 28.726 |
18.22.58 | 143,57 | +2,40 | 100 | 14.357 |
18.22.45 | 143,6 | +2,42 | 100 | 14.360 |
18.22.24 | 143,62 | +2,43 | 401 | 57.592 |
18.22.20 | 143,6 | +2,42 | 100 | 14.360 |
18.22.20 | 143,59 | +2,41 | 600 | 86.154 |
18.22.05 | 143,56 | +2,39 | 205 | 29.430 |
18.22.04 | 143,57 | +2,40 | 200 | 28.714 |
18.22.04 | 143,59 | +2,41 | 100 | 14.359 |
18.21.48 | 143,625 | +2,44 | 110 | 15.799 |
18.21.46 | 143,65 | +2,45 | 403 | 57.891 |
18.21.16 | 143,61 | +2,42 | 200 | 28.722 |
18.21.11 | 143,64 | +2,45 | 270 | 38.783 |
18.21.00 | 143,68 | +2,47 | 100 | 14.368 |
18.20.57 | 143,655 | +2,46 | 100 | 14.366 |
18.20.33 | 143,65 | +2,45 | 200 | 28.730 |
18.20.20 | 143,63 | +2,44 | 100 | 14.363 |