Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Phio Pharmaceuticals

Mercato: NASDAQ - National

0,96
-5,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,9598-5,90%4.599
21.59.56,9684-5,06%500
21.59.44,9673-5,17%190
21.51.50,97-4,90%9.564
21.51.50,9699-4,91%369
21.50.35,9649-5,40%100
21.50.30,9672-5,18%200
21.48.33,9649-5,40%6.110
21.48.04,9688-5,02%7.093
21.47.44,9646-5,43%100
21.47.41,9699-4,91%562
21.47.41,9698-4,92%562
21.47.41,9699-4,91%197
21.47.41,9698-4,92%197
21.47.41,9699-4,91%1.100
21.47.41,9698-4,92%100
21.47.41,9699-4,91%2.265
21.47.41,9698-4,92%3.265
21.46.46,9701-4,89%200
21.46.46,97-4,90%200
21.46.46,9701-4,89%700
21.46.46,97-4,90%700
21.46.46,9701-4,89%583
21.46.46,97-4,90%1.246
21.44.44,9786-4,06%730
21.43.43,9783-4,09%100
21.43.12,9743-4,48%220
21.41.56,9701-4,89%100
21.41.56,9702-4,88%100
21.40.06,9727-4,64%200
OraValoreVar.%Volume
21.39.45,9726-4,65%3.000
21.39.32,9727-4,64%400
21.39.28,9714-4,76%100
21.39.28,9727-4,64%100
21.39.28,9714-4,76%200
21.39.28,9727-4,64%100
21.37.07,97-4,90%1.500
21.35.50,9663-5,26%200
21.35.50,9664-5,25%300
21.35.50,9664-5,25%400
21.32.00,9663-5,26%390
21.31.30,9663-5,26%200
21.30.56,9662-5,27%500
21.30.43,9663-5,26%390
21.30.41,9663-5,26%200
21.30.41,9673-5,17%197
21.30.40,9674-5,16%390
21.30.34,9674-5,16%100
21.30.27,9674-5,16%387
21.30.25,98-3,92%19.571
21.30.23,98-3,92%145
21.30.23,98-3,92%1.000
21.30.23,98-3,92%300
21.30.23,98-3,92%1.110
21.30.23,98-3,92%1.000
21.28.28,98-3,92%1.968
21.28.05,9801-3,91%100
21.24.22,98-3,92%100
21.23.40,9801-3,91%862
21.19.42,98-3,92%100
OraValoreVar.%Volume
21.18.18,98-3,92%200
21.18.18,9801-3,91%145
21.18.18,98-3,92%145
21.18.18,9801-3,91%200
21.16.51,9801-3,91%500
21.16.36,98-3,92%350
21.05.01,9802-3,90%620
21.05.01,9801-3,91%600
21.04.17,98-3,92%100
21.04.15,981-3,82%1.400
21.03.32,9811-3,81%3.500
20.48.12,99-2,94%500
20.45.08,9869-3,25%1.126
20.44.17,985-3,43%384
20.43.15,985-3,43%499
20.43.01,9888-3,06%161
20.37.04,981-3,82%100
20.22.56,9849-3,44%200
20.20.18,98-3,92%100
20.11.59,9898-2,96%500
20.11.00,9825-3,68%300
20.10.49,9849-3,44%286
20.06.19,9825-3,68%600
20.02.38,9824-3,69%500
20.02.19,9825-3,68%100
19.56.04,9825-3,68%300
19.53.59,9826-3,67%118
19.44.34,98-3,92%100
19.43.32,9899-2,95%199
19.40.32,9998-1,98%1.985
OraValoreVar.%Volume
19.38.07,99-2,94%3.000
19.29.14,9899-2,95%200
19.28.25,986-3,33%186
19.27.25,99-2,94%135
19.26.00,9898-2,96%100
19.20.17,9899-2,95%100
19.18.47,9893-3,01%200
19.18.47,987-3,24%100
19.12.07,9884-3,10%1.800
19.11.10,9848-3,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```