Milano 12:05
52.629 +0,87%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:05
10.861 -0,07%
Francoforte 12:05
25.996 +1,43%

Picton Property Income

ISIN: GB00B0LCW208 - Mercato: LSE - Domestic

0,745
+0,40%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.02.33,745+0,40%2.000
12.02.13,748+0,81%220
11.58.13,749+0,94%219
11.57.29,745+0,40%2.000
11.57.23,75+1,08%11.312
11.57.15,745+0,40%3.830
11.57.08,75+1,08%780
11.57.07,748+0,81%4.376
11.57.03,747+0,67%220
11.57.03,749+0,94%2.151
11.45.13,75+1,08%222
11.44.22,746+0,54%1
11.36.13,75+1,08%226
11.32.13,749+0,94%228
11.31.14,744+0,27%459
11.28.13,749+0,94%230
11.27.25,745+0,40%6.995
11.27.24,744+0,27%2.000
11.27.24,745+0,40%2.500
11.27.24,744+0,27%1.432
11.27.24,745+0,40%7.500
11.27.23,744+0,27%2.000
11.27.23,745+0,40%1.458
11.27.23,744+0,27%1.392
11.27.23,745+0,40%6.999
11.27.22,744+0,27%1.156
11.27.22,745+0,40%7.500
11.27.21,744+0,27%2.000
11.27.21,745+0,40%10.000
11.27.16,744+0,27%620
OraValoreVar.%Volume
11.27.16,745+0,40%5.957
11.27.15,744+0,27%2.000
11.27.15,745+0,40%8.958
11.27.12,744+0,27%2.885
11.27.12,745+0,40%2.500
11.27.12,744+0,27%1.189
11.27.12,745+0,40%11.918
11.27.11,744+0,27%2.917
11.27.11,745+0,40%15.298
11.27.07,744+0,27%2.000
11.27.07,745+0,40%8.958
11.27.06,744+0,27%1.802
11.27.06,745+0,40%4.511
11.27.05,744+0,27%2.000
11.27.05,745+0,40%2.489
11.27.05,744+0,27%627
11.27.05,745+0,40%6.769
11.27.05,744+0,27%2.000
11.27.05,745+0,40%231
11.27.05,744+0,27%6.732
11.27.05,745+0,40%7.882
11.25.13,749+0,94%232
11.24.18,745+0,40%1.718
11.22.13,749+0,94%925
11.21.16,748+0,81%388
11.21.15,747+0,67%1.981
11.21.11,748+0,81%3.315
11.06.21,744+0,27%10.089
11.05.42,734-1,08%166
11.05.42,736-0,81%1.834
OraValoreVar.%Volume
11.05.42,744+0,27%7.143
11.05.42,745+0,40%242
11.03.13,75+1,08%243
10.59.49,745+0,40%2.000
10.56.13,75+1,08%246
10.54.49,745+0,40%263
10.54.49,747+0,67%247
10.54.13,75+1,08%246
10.53.06,746+0,54%1.350
10.53.06,748+0,81%971
10.53.06,749+0,94%269
10.52.51,75+1,08%17.558
10.52.49,749+0,94%98
10.52.49,75+1,08%31.457
10.52.45,749+0,94%1.000
10.52.44,748+0,81%1.000
10.52.44,75+1,08%918
10.52.44,749+0,94%1.578
10.52.44,747+0,67%150
10.52.44,75+1,08%1.677
10.52.43,745+0,40%2.000
10.32.13,75+1,08%272
10.31.24,749+0,94%4.009
10.30.13,75+1,08%277
10.29.45,747+0,67%2.289
10.29.45,749+0,94%2.500
10.29.45,749+0,94%153
10.26.26,746+0,54%330
10.21.14,748+0,81%294
10.21.13,745+0,40%1.831
OraValoreVar.%Volume
10.21.13,746+0,54%521
10.21.13,75+1,08%2.500
10.19.00,749+0,94%252
10.19.00,746+0,54%554
10.13.13,754+1,62%313
10.12.17,747+0,67%4
10.09.13,754+1,62%299
9.49.02,751+1,21%316
9.48.04,749+0,94%2.000
9.47.47,75+1,08%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```