Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.21.03 | 12,7301 | +0,95 | 150 | 1.910 |
17.20.16 | 12,735 | +0,99 | 100 | 1.274 |
17.16.51 | 12,74 | +1,03 | 500 | 6.370 |
17.12.55 | 12,73 | +0,95 | 200 | 2.546 |
17.12.55 | 12,74 | +1,03 | 100 | 1.274 |
17.12.19 | 12,7499 | +1,11 | 1.800 | 22.950 |
17.09.44 | 12,74 | +1,03 | 862 | 10.982 |
17.09.44 | 12,745 | +1,07 | 300 | 3.824 |
17.09.43 | 12,7397 | +1,03 | 600 | 7.644 |
17.06.43 | 12,74 | +1,03 | 200 | 2.548 |
17.06.20 | 12,74 | +1,03 | 500 | 6.370 |
17.06.20 | 12,7352 | +0,99 | 500 | 6.368 |
17.04.33 | 12,735 | +0,99 | 100 | 1.274 |
16.59.40 | 12,74 | +1,03 | 175 | 2.230 |
16.58.52 | 12,735 | +0,99 | 100 | 1.274 |
16.57.43 | 12,74 | +1,03 | 200 | 2.548 |
16.57.15 | 12,74 | +1,03 | 1.740 | 22.168 |
16.57.15 | 12,7357 | +1,00 | 400 | 5.094 |
16.56.56 | 12,735 | +0,99 | 100 | 1.274 |
16.55.42 | 12,7399 | +1,03 | 200 | 2.548 |
16.55.42 | 12,74 | +1,03 | 200 | 2.548 |
16.54.28 | 12,7399 | +1,03 | 400 | 5.096 |
16.54.28 | 12,74 | +1,03 | 300 | 3.822 |
16.54.28 | 12,7399 | +1,03 | 100 | 1.274 |
16.54.28 | 12,74 | +1,03 | 100 | 1.274 |
16.54.28 | 12,735 | +0,99 | 100 | 1.274 |
16.44.27 | 12,74 | +1,03 | 100 | 1.274 |
16.42.59 | 12,7483 | +1,10 | 350 | 4.462 |
16.41.00 | 12,745 | +1,07 | 100 | 1.275 |
16.41.00 | 12,74 | +1,03 | 200 | 2.548 |