Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pimco Global Stockplus & Income Fund

Mercato: NYSE

8,88
-0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,88INV.300
21.55.228,91+0,34%121
21.55.228,89+0,11%100
21.55.218,91+0,34%162
21.52.248,896+0,18%250
21.52.008,87-0,11%454
21.48.478,875-0,06%100
21.47.598,8806+0,01%226
21.46.258,88INV.100
21.46.258,875-0,06%100
21.42.468,89+0,11%100
21.42.468,88INV.100
21.17.238,93+0,56%1.400
21.17.238,9299+0,56%1.400
21.15.508,92+0,45%100
21.01.288,89+0,11%100
20.59.018,91+0,34%300
20.59.018,89+0,11%587
20.59.018,9299+0,56%200
20.59.018,89+0,11%100
20.59.018,9299+0,56%147
20.59.018,93+0,56%240
20.59.018,89+0,11%320
20.59.018,92+0,45%100
20.59.018,89+0,11%100
20.59.018,91+0,34%420
20.59.018,89+0,11%573
20.59.018,90+0,23%473
20.59.018,8999+0,22%100
20.58.558,88INV.100
OraValoreVar.%Volume
20.40.508,893+0,15%114
20.40.218,90+0,23%116
20.32.378,891+0,12%118
20.26.118,8824+0,03%119
20.25.168,8877+0,09%5.630
20.25.168,89+0,11%760
20.25.168,89+0,11%310
20.24.348,88INV.900
20.24.348,89+0,11%4.000
20.24.348,885+0,06%1.180
20.24.348,88INV.100
20.24.348,885+0,06%240
20.21.588,88INV.100
19.53.558,8699-0,11%2.000
19.06.248,86-0,23%100
19.06.228,89+0,11%333
19.01.178,85-0,34%100
18.48.058,89+0,11%283
18.41.228,85-0,34%100
18.18.108,8818+0,02%510
18.10.548,868-0,14%398
18.10.048,87-0,11%100
18.09.218,85-0,34%201
18.06.318,87-0,11%912
18.06.318,86-0,23%2.924
17.55.008,88INV.230
17.54.598,89+0,11%100
17.54.468,8855+0,06%776
17.33.558,879-0,01%282
17.28.118,86-0,23%100
OraValoreVar.%Volume
17.11.478,883+0,03%510
16.58.198,8768-0,04%445
16.56.528,8676-0,14%100
16.56.068,8899+0,11%449
16.45.478,87-0,11%4.039
16.41.268,8631-0,19%845
16.37.238,8579-0,25%126
16.33.558,855-0,28%100
16.33.558,8601-0,22%1.700
16.33.558,86-0,23%3.300
16.33.548,87-0,11%3.300
16.12.078,85-0,34%100
16.11.198,8542-0,29%120
16.10.528,86-0,23%225
15.53.208,85-0,34%150
15.53.038,839-0,46%215
15.43.138,85-0,34%284
15.35.218,8338-0,52%2.525
15.33.538,85-0,34%2.500
15.33.438,93+0,56%600
15.33.438,939+0,66%700
15.33.378,94+0,68%218
15.33.378,9435+0,72%218
15.33.378,9435+0,72%2.282
15.30.018,96+0,90%659
1.00.008,91+0,34%102

(*) I dati sono limitati agli ultimi 100 contratti.

```