Pinewood Technologies

ISIN: GB00BSB7BS06 - Mercato: LSE - Domestic

2,41

+3,88%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	2,41	+3,88%	77.775	187.437,75
17.23.19	2,40	+3,45%	60	144,00
17.23.00	2,405	+3,66%	541	1.301,11
17.18.34	2,415	+4,09%	452	1.091,58
17.18.34	2,43	+4,74%	3.425	8.322,75
17.18.34	2,42	+4,31%	1.234	2.986,28
17.18.34	2,415	+4,09%	3.840	9.273,60
17.15.47	2,41	+3,88%	1.081	2.605,21
17.15.46	2,415	+4,09%	448	1.081,92
17.15.46	2,41	+3,88%	2.022	4.873,02
17.05.25	2,415	+4,09%	1.506	3.636,99
17.01.34	2,42	+4,31%	15	36,30
17.00.43	2,425	+4,53%	592	1.435,60
16.56.54	2,43	+4,74%	6.825	16.584,75
16.55.06	2,425	+4,53%	326	790,55
16.27.26	2,43	+4,74%	13.835	33.619,05
16.18.02	2,425	+4,53%	371	899,68
16.17.54	2,42	+4,31%	1.101	2.664,42
16.17.54	2,41	+3,88%	459	1.106,19
16.13.56	2,425	+4,53%	155	375,88
16.09.21	2,42	+4,31%	100	242,00
16.09.20	2,425	+4,53%	580	1.406,50
16.05.50	2,435	+4,96%	9.841	23.962,84
16.05.50	2,425	+4,53%	159	385,58
16.03.07	2,42	+4,31%	1.317	3.187,14
15.46.20	2,415	+4,09%	810	1.956,15
15.46.08	2,41	+3,88%	886	2.135,26
15.45.46	2,405	+3,66%	1.457	3.504,09
15.33.59	2,40	+3,45%	52	124,80
15.33.59	2,39	+3,02%	179	427,81

Ora	Valore	Var.%	Volume	Controvalore
15.28.06	2,38	+2,59%	3.611	8.594,18
15.28.06	2,375	+2,37%	884	2.099,50
15.23.30	2,37	+2,16%	713	1.689,81
15.15.04	2,375	+2,37%	102	242,25
15.09.57	2,385	+2,80%	60	143,10
15.08.03	2,39	+3,02%	3.453	8.252,67
15.08.03	2,385	+2,80%	751	1.791,14
15.03.28	2,38	+2,59%	862	2.051,56
14.52.39	2,39	+3,02%	1.100	2.629,00
14.49.52	2,385	+2,80%	778	1.855,53
14.49.39	2,38	+2,59%	438	1.042,44
14.47.27	2,375	+2,37%	1.000	2.375,00
14.27.05	2,37	+2,16%	1.198	2.839,26
14.26.55	2,38	+2,59%	8	19,04
14.19.58	2,37	+2,16%	6	14,22
13.24.47	2,365	+1,94%	1	2,37
13.24.01	2,37	+2,16%	348	824,76
13.15.29	2,38	+2,59%	5.761	13.711,18
13.14.05	2,385	+2,80%	1.686	4.021,11
13.08.17	2,38	+2,59%	1.866	4.441,08
13.03.02	2,375	+2,37%	1.333	3.165,88
12.33.22	2,37	+2,16%	52	123,24
12.28.50	2,38	+2,59%	2.626	6.249,88
12.28.49	2,37	+2,16%	1.447	3.429,39
12.18.26	2,365	+1,94%	500	1.182,50
12.08.47	2,37	+2,16%	1.068	2.531,16
11.53.47	2,38	+2,59%	1.557	3.705,66
10.58.03	2,39	+3,02%	419	1.001,41
10.36.07	2,385	+2,80%	200	477,00
10.36.07	2,395	+3,23%	1.408	3.372,16

Ora	Valore	Var.%	Volume	Controvalore
10.35.24	2,39	+3,02%	1	2,39
10.35.24	2,38	+2,59%	1.118	2.660,84
10.33.03	2,40	+3,45%	3.330	7.992,00
10.32.00	2,395	+3,23%	703	1.683,69
10.30.41	2,385	+2,80%	710	1.693,35
10.28.26	2,38	+2,59%	1	2,38
10.15.54	2,375	+2,37%	1.001	2.377,38
10.00.41	2,37	+2,16%	4.273	10.127,01
9.52.47	2,375	+2,37%	331	786,13
9.52.47	2,365	+1,94%	326	770,99
9.44.22	2,36	+1,72%	270	637,20
9.24.37	2,345	+1,08%	169	396,31
9.00.05	2,385	+2,80%	514	1.225,89
17.35.08	2,32	INV.	53.677	124.530,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide