Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Pinewood Technologies

ISIN: GB00BSB7BS06 - Mercato: LSE - Domestic

2,915
+0,69%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.102,915+0,69%97.829
17.25.422,91+0,52%396
17.21.192,905+0,35%3
17.20.162,90+0,17%261
17.18.042,905+0,35%150
17.11.392,91+0,52%2.131
17.08.082,915+0,69%1.076
17.05.152,925+1,04%10
17.05.122,91+0,52%1.922
17.05.122,92+0,86%3.537
17.01.092,91+0,52%8
17.01.092,905+0,35%10
17.00.252,895INV.1.576
17.00.252,90+0,17%2.829
17.00.252,905+0,35%1.147
16.59.042,91+0,52%48
16.59.032,905+0,35%280
16.50.462,90+0,17%223
16.50.002,905+0,35%584
16.36.282,91+0,52%651
16.36.282,905+0,35%201
16.32.302,895INV.495
16.30.352,89-0,17%5
16.30.342,885-0,35%303
16.30.342,88-0,52%514
16.30.342,875-0,69%726
16.26.502,87-0,86%956
16.18.332,875-0,69%2.414
16.12.322,88-0,52%1.500
16.08.042,875-0,69%325
OraValoreVar.%Volume
15.58.252,87-0,86%738
15.57.482,875-0,69%19
15.57.382,87-0,86%61
15.57.182,865-1,04%1.500
15.52.572,86-1,21%1.456
15.44.242,855-1,38%2.704
15.27.192,85-1,55%531
15.20.402,845-1,73%274
15.19.482,835-2,07%1.828
15.18.192,84-1,90%27
15.18.102,845-1,73%1.305
15.18.102,85-1,55%5.482
15.13.512,855-1,38%346
15.03.162,85-1,55%628
15.00.002,855-1,38%134
15.00.002,85-1,55%5.633
14.47.392,855-1,38%1.561
14.47.392,85-1,55%900
14.47.392,845-1,73%110
14.38.002,84-1,90%4.459
14.26.362,835-2,07%1.041
14.11.082,83-2,25%7.946
13.34.062,84-1,90%3.121
13.33.592,835-2,07%962
13.33.502,83-2,25%6.930
13.33.222,84-1,90%2.289
13.33.222,835-2,07%1.025
13.29.282,85-1,55%402
13.29.282,845-1,73%503
13.00.092,855-1,38%120
OraValoreVar.%Volume
12.24.082,85-1,55%5.311
12.22.032,845-1,73%396
12.13.072,84-1,90%605
11.57.422,83-2,25%795
11.50.412,835-2,07%285
11.43.372,83-2,25%3.862
11.33.322,835-2,07%832
11.23.362,83-2,25%393
11.15.352,815-2,76%62
11.14.472,83-2,25%5.378
11.14.472,825-2,42%542
11.14.472,83-2,25%1.465
11.14.472,825-2,42%1.400
11.14.472,82-2,59%1.887
11.13.112,81-2,94%1.311
11.07.072,805-3,11%491
11.07.072,80-3,28%1.520
11.07.042,81-2,94%1.324
11.05.402,805-3,11%520
11.05.112,80-3,28%31
11.02.402,81-2,94%3.000
10.53.482,825-2,42%1.467
10.53.312,83-2,25%11.970
10.46.002,835-2,07%907
10.45.422,84-1,90%452
10.45.402,85-1,55%13.564
10.27.222,86-1,21%1.404
10.14.042,855-1,38%30
10.13.252,86-1,21%1.411
10.05.412,85-1,55%572
OraValoreVar.%Volume
10.05.412,845-1,73%335
9.52.582,85-1,55%1.000
9.49.562,845-1,73%928
9.44.302,84-1,90%278
9.43.012,845-1,73%296
9.41.312,84-1,90%215
9.41.212,835-2,07%3.487
9.34.182,85-1,55%754
9.34.182,86-1,21%1.000
9.30.502,845-1,73%109

(*) I dati sono limitati agli ultimi 100 contratti.

```