Pinewood Technologies

ISIN: GB00BSB7BS06 - Mercato: LSE - Domestic

3,54

+1,14%

valuta in GBP

Ultimo aggiornamento: 22/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.04	3,54	+1,14%	425	1.504,50
17.27.49	3,545	+1,29%	266	942,97
17.27.49	3,555	+1,57%	492	1.749,06
17.21.51	3,54	+1,14%	116	410,64
17.20.16	3,535	+1,00%	699	2.470,97
17.18.29	3,54	+1,14%	928	3.285,12
17.17.54	3,555	+1,57%	23	81,77
17.05.30	3,545	+1,29%	467	1.655,52
16.59.13	3,545	+1,29%	784	2.779,28
16.59.13	3,54	+1,14%	39	138,06
16.54.37	3,54	+1,14%	126	446,04
16.54.37	3,545	+1,29%	60	212,70
16.54.37	3,55	+1,43%	795	2.822,25
16.54.30	3,555	+1,57%	259	920,75
16.47.39	3,535	+1,00%	900	3.181,50
16.47.39	3,53	+0,86%	623	2.199,19
16.46.54	3,545	+1,29%	933	3.307,49
16.43.51	3,53	+0,86%	744	2.626,32
15.59.12	3,54	+1,14%	388	1.373,52
15.53.23	3,545	+1,29%	573	2.031,29
15.51.37	3,555	+1,57%	154	547,47
15.51.37	3,56	+1,71%	117	416,52
15.51.08	3,54	+1,14%	651	2.304,54
15.49.29	3,555	+1,57%	94	334,17
15.46.28	3,54	+1,14%	840	2.973,60
15.34.11	3,555	+1,57%	1.062	3.775,41
14.24.45	3,515	+0,43%	316	1.110,74
14.13.37	3,51	+0,29%	220	772,20
13.46.21	3,525	+0,71%	738	2.601,45
13.40.47	3,54	+1,14%	817	2.892,18

Ora	Valore	Var.%	Volume	Controvalore
13.24.28	3,495	-0,14%	8	27,96
13.23.18	3,51	+0,29%	76	266,76
11.45.14	3,50	INV.	339	1.186,50
11.35.14	3,51	+0,29%	483	1.695,33
11.33.29	3,52	+0,57%	1	3,52
11.06.33	3,50	INV.	274	959,00
11.06.27	3,52	+0,57%	1.201	4.227,52
11.06.27	3,505	+0,14%	1.100	3.855,50
11.06.27	3,50	INV.	95	332,50
11.05.59	3,49	-0,29%	53	184,97
11.03.22	3,48	-0,57%	204	709,92
11.02.45	3,47	-0,86%	1.523	5.284,81
10.58.56	3,475	-0,71%	23	79,93
10.54.40	3,48	-0,57%	1.300	4.524,00
10.50.50	3,495	-0,14%	288	1.006,56
10.50.38	3,485	-0,43%	1.700	5.924,50
10.50.38	3,49	-0,29%	679	2.369,71
10.50.36	3,495	-0,14%	254	887,73
10.24.27	3,505	+0,14%	113	396,07
9.58.32	3,50	INV.	148	518,00
9.51.59	3,49	-0,29%	379	1.322,71
9.51.58	3,495	-0,14%	235	821,33
9.44.24	3,485	-0,43%	1.437	5.007,95
9.43.22	3,50	INV.	1.050	3.675,00
9.38.25	3,51	+0,29%	480	1.684,80
9.30.08	3,515	+0,43%	389	1.367,34
9.29.55	3,525	+0,71%	275	969,38
9.29.51	3,515	+0,43%	1.632	5.736,48
9.29.51	3,52	+0,57%	696	2.449,92
9.20.30	3,515	+0,43%	90	316,35

Ora	Valore	Var.%	Volume	Controvalore
9.09.26	3,515	+0,43%	655	2.302,33
9.09.26	3,52	+0,57%	1.796	6.321,92
9.09.22	3,52	+0,57%	1.288	4.533,76
9.09.22	3,49	-0,29%	866	3.022,34
9.00.55	3,53	+0,86%	393	1.387,29
9.00.52	3,50	INV.	3.000	10.500,00
9.00.52	3,505	+0,14%	639	2.239,70
17.39.27	3,50	INV.	98.289	344.011,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide