Pinewood Technologies

ISIN: GB00BSB7BS06 - Mercato: LSE - Domestic

2,57

-3,20%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	2,57	-3,20%	72.118	185.343,26
17.27.24	2,60	-2,07%	1.584	4.118,40
17.26.51	2,595	-2,26%	1.864	4.837,08
17.26.50	2,59	-2,45%	1.025	2.654,75
17.26.50	2,585	-2,64%	6.962	17.996,77
17.26.50	2,585	-2,64%	300	775,50
17.21.48	2,59	-2,45%	471	1.219,89
17.20.36	2,585	-2,64%	310	801,35
17.12.56	2,58	-2,82%	12.070	31.140,60
17.09.16	2,59	-2,45%	996	2.579,64
17.03.20	2,595	-2,26%	599	1.554,41
17.00.18	2,59	-2,45%	60	155,40
16.59.52	2,595	-2,26%	3.040	7.888,80
16.55.00	2,59	-2,45%	12.856	33.297,04
16.54.42	2,585	-2,64%	799	2.065,42
16.46.07	2,59	-2,45%	172	445,48
16.42.33	2,595	-2,26%	1.760	4.567,20
16.42.19	2,59	-2,45%	2.932	7.593,88
16.40.20	2,595	-2,26%	2.165	5.618,18
16.39.36	2,585	-2,64%	727	1.879,30
16.32.13	2,59	-2,45%	1.553	4.022,27
16.32.01	2,585	-2,64%	11.035	28.525,48
16.19.52	2,58	-2,82%	379	977,82
16.11.20	2,585	-2,64%	305	788,43
16.11.20	2,58	-2,82%	305	786,90
16.11.20	2,585	-2,64%	829	2.142,97
16.11.20	2,58	-2,82%	595	1.535,10
16.11.20	2,575	-3,01%	18.042	46.458,15
16.11.20	2,58	-2,82%	538	1.388,04
16.08.18	2,585	-2,64%	1.810	4.678,85

Ora	Valore	Var.%	Volume	Controvalore
16.07.03	2,58	-2,82%	1.582	4.081,56
15.59.06	2,565	-3,39%	753	1.931,45
15.58.31	2,575	-3,01%	2.955	7.609,13
15.50.03	2,57	-3,20%	2.419	6.216,83
15.49.58	2,565	-3,39%	573	1.469,75
15.49.50	2,57	-3,20%	1.391	3.574,87
15.49.50	2,575	-3,01%	8.812	22.690,90
15.45.50	2,58	-2,82%	18.721	48.300,18
15.45.28	2,585	-2,64%	167	431,70
15.45.28	2,59	-2,45%	1.552	4.019,68
15.45.19	2,58	-2,82%	15	38,70
15.44.41	2,585	-2,64%	16.526	42.719,71
15.37.39	2,59	-2,45%	1.275	3.302,25
15.36.28	2,585	-2,64%	3.124	8.075,54
15.36.27	2,575	-3,01%	486	1.251,45
15.36.27	2,58	-2,82%	3.281	8.464,98
15.36.26	2,585	-2,64%	25.079	64.829,22
15.36.04	2,575	-3,01%	1.852	4.768,90
15.36.03	2,585	-2,64%	13.215	34.160,78
15.25.06	2,59	-2,45%	548	1.419,32
15.20.23	2,60	-2,07%	674	1.752,40
15.06.58	2,59	-2,45%	614	1.590,26
14.45.31	2,595	-2,26%	40	103,80
14.45.15	2,60	-2,07%	614	1.596,40
14.43.35	2,59	-2,45%	1.247	3.229,73
14.27.03	2,60	-2,07%	566	1.471,60
14.22.30	2,61	-1,69%	1.499	3.912,39
14.20.13	2,595	-2,26%	25	64,88
14.18.28	2,60	-2,07%	12.387	32.206,20
14.18.27	2,605	-1,88%	1.200	3.126,00

Ora	Valore	Var.%	Volume	Controvalore
13.58.56	2,61	-1,69%	10	26,10
13.34.14	2,63	-0,94%	2	5,26
13.33.22	2,625	-1,13%	483	1.267,88
13.33.22	2,62	-1,32%	100	262,00
13.33.22	2,615	-1,51%	626	1.636,99
13.28.58	2,605	-1,88%	626	1.630,73
13.21.50	2,615	-1,51%	220	575,30
13.20.47	2,615	-1,51%	67	175,21
13.20.47	2,61	-1,69%	1.045	2.727,45
13.20.47	2,61	-1,69%	67	174,87
13.20.37	2,615	-1,51%	75	196,13
13.20.37	2,62	-1,32%	75	196,50
13.20.37	2,615	-1,51%	1.200	3.138,00
12.30.14	2,62	-1,32%	63	165,06
12.16.35	2,60	-2,07%	651	1.692,60
12.10.42	2,62	-1,32%	188	492,56
12.07.16	2,61	-1,69%	936	2.442,96
12.02.37	2,59	-2,45%	122	315,98
12.02.21	2,60	-2,07%	94	244,40
11.40.00	2,61	-1,69%	748	1.952,28
11.10.23	2,60	-2,07%	919	2.389,40
10.58.56	2,605	-1,88%	9	23,45
10.55.20	2,61	-1,69%	180	469,80
10.51.23	2,615	-1,51%	492	1.286,58
10.50.29	2,605	-1,88%	914	2.380,97
10.50.28	2,60	-2,07%	72.417	188.284,20
10.50.20	2,605	-1,88%	547	1.424,94
9.58.50	2,605	-1,88%	400	1.042,00
9.58.50	2,615	-1,51%	183	478,55
9.51.31	2,62	-1,32%	75	196,50

Ora	Valore	Var.%	Volume	Controvalore
9.43.56	2,61	-1,69%	6	15,66
9.43.04	2,625	-1,13%	169	443,63
9.25.56	2,635	-0,75%	583	1.536,21
9.25.55	2,625	-1,13%	318	834,75
9.25.55	2,63	-0,94%	715	1.880,45
9.10.43	2,635	-0,75%	379	998,67
9.01.09	2,725	+2,64%	4	10,90
9.00.04	2,60	-2,07%	2	5,20
17.35.21	2,655	INV.	57.629	153.005,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide