Milano 17:35
51.698 -0,69%
Nasdaq 20:58
27.820 -0,78%
Dow Jones 20:58
52.813 +1,15%
Londra 17:35
10.871 +0,83%
Francoforte 17:37
25.464 +0,41%

Pinewood Technologies

ISIN: GB00BSB7BS06 - Mercato: LSE - Domestic

4,35
+4,07%

valuta in GBP

Ultimo aggiornamento: 28/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
17.35.274,35+4,07%158.069
17.29.444,33+3,59%168
17.29.384,315+3,23%202
17.29.384,325+3,47%758
17.29.294,32+3,35%261
17.29.224,32+3,35%688
17.29.224,325+3,47%247
17.27.444,32+3,35%5.000
17.27.444,33+3,59%300
17.27.034,33+3,59%914
17.27.024,32+3,35%4.274
17.25.484,315+3,23%930
17.25.404,32+3,35%1.200
17.24.054,315+3,23%1.572
17.20.264,305+2,99%3.199
17.19.094,31+3,11%613
17.18.384,29+2,63%1.662
17.18.384,295+2,75%791
17.14.194,295+2,75%618
17.14.104,29+2,63%589
17.10.384,28+2,39%4.873
17.10.034,285+2,51%594
17.09.474,275+2,27%1.718
17.06.584,27+2,15%400
17.06.584,275+2,27%1.246
17.06.394,27+2,15%469
17.04.404,26+1,91%300
17.01.214,255+1,79%1.125
17.01.194,25+1,67%415
17.00.594,255+1,79%85
OraValoreVar.%Volume
16.59.364,26+1,91%144
16.58.034,255+1,79%125
16.57.014,25+1,67%687
16.56.584,255+1,79%3.247
16.56.214,26+1,91%130
16.52.184,255+1,79%2.718
16.50.574,26+1,91%449
16.47.364,265+2,03%176
16.46.184,26+1,91%1.043
16.45.354,265+2,03%3.937
16.44.064,27+2,15%1.200
16.40.464,26+1,91%516
16.39.544,255+1,79%184
16.38.594,26+1,91%805
16.38.594,265+2,03%558
16.36.264,26+1,91%530
16.36.244,255+1,79%1.500
16.33.274,25+1,67%2.000
16.31.024,255+1,79%175
16.29.284,25+1,67%76
16.29.084,255+1,79%3.236
16.28.424,26+1,91%70
16.21.044,255+1,79%114
16.21.024,26+1,91%5.779
16.18.164,265+2,03%693
16.12.094,275+2,27%200
16.07.164,265+2,03%1.000
16.07.124,26+1,91%500
16.04.324,255+1,79%205
16.04.324,25+1,67%2.794
OraValoreVar.%Volume
16.04.324,255+1,79%167
16.04.324,26+1,91%85
15.51.144,25+1,67%5.504
15.50.594,255+1,79%3.853
15.41.324,25+1,67%1.078
15.40.404,255+1,79%91
15.30.374,245+1,56%4.570
15.30.314,255+1,79%770
15.25.574,245+1,56%788
15.24.494,25+1,67%10.696
15.24.484,245+1,56%737
15.21.544,25+1,67%36
15.10.484,26+1,91%265
15.08.194,25+1,67%1.835
15.07.164,255+1,79%1.507
15.06.154,25+1,67%18.629
15.06.154,26+1,91%611
15.06.144,255+1,79%590
15.06.144,26+1,91%161
15.06.144,255+1,79%228
15.06.134,25+1,67%1.156
15.06.124,255+1,79%190
15.06.124,25+1,67%3.010
15.06.094,255+1,79%215
15.06.094,25+1,67%284
15.06.094,255+1,79%237
15.06.034,25+1,67%26.501
15.05.524,255+1,79%43
15.05.524,25+1,67%863
15.05.514,255+1,79%147
OraValoreVar.%Volume
15.05.434,25+1,67%7.829
15.05.364,255+1,79%241
15.05.334,25+1,67%6.811
15.05.274,255+1,79%201
15.05.024,25+1,67%5.006
15.04.574,255+1,79%130
15.01.334,25+1,67%1.042
14.59.114,255+1,79%68
14.59.094,26+1,91%698
14.56.404,25+1,67%122

(*) I dati sono limitati agli ultimi 100 contratti.

```